580.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 196.00 | 193.00 | 196.00 | 599.8K |
| 09:05 | 196.00 | 199.00 | 196.00 | 199.00 | 564.9K |
| 09:10 | 198.00 | 199.00 | 197.00 | 198.00 | 302.6K |
| 09:15 | 198.00 | 198.00 | 197.00 | 197.00 | 113.0K |
| 09:20 | 197.00 | 198.00 | 197.00 | 198.00 | 158.4K |
| 09:25 | 198.00 | 198.00 | 197.00 | 197.00 | 71.4K |
| 09:30 | 198.00 | 198.00 | 198.00 | 198.00 | 12.7K |
| 09:35 | 197.00 | 198.00 | 197.00 | 198.00 | 214.9K |
| 09:40 | 198.00 | 198.00 | 197.00 | 197.00 | 40.1K |
| 09:45 | 198.00 | 198.00 | 197.00 | 197.00 | 102.9K |
| 09:50 | 197.00 | 198.00 | 197.00 | 198.00 | 110.0K |
| 09:55 | 198.00 | 198.00 | 197.00 | 197.00 | 143.0K |
| 10:00 | 197.00 | 198.00 | 197.00 | 198.00 | 3.8K |
| 10:05 | 198.00 | 198.00 | 197.00 | 198.00 | 355.9K |
| 10:10 | 198.00 | 198.00 | 198.00 | 198.00 | 71.2K |
| 10:15 | 198.00 | 198.00 | 198.00 | 198.00 | 97.9K |
| 10:20 | 198.00 | 198.00 | 196.00 | 197.00 | 1,277.7K |
| 10:25 | 197.00 | 197.00 | 197.00 | 197.00 | 25.0K |
| 10:30 | 198.00 | 198.00 | 197.00 | 197.00 | 213.8K |
| 10:35 | 197.00 | 197.00 | 197.00 | 197.00 | 105.6K |
| 10:40 | 197.00 | 198.00 | 197.00 | 197.00 | 169.4K |
| 10:45 | 196.00 | 197.00 | 196.00 | 197.00 | 34.9K |
| 10:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 10:55 | 197.00 | 197.00 | 197.00 | 197.00 | 32.1K |
| 11:00 | 197.00 | 197.00 | 196.00 | 196.00 | 10.1K |
| 11:05 | 197.00 | 198.00 | 197.00 | 197.00 | 33.2K |
| 11:10 | 197.00 | 198.00 | 197.00 | 197.00 | 259.5K |
| 11:15 | 196.00 | 198.00 | 196.00 | 197.00 | 118.4K |
| 11:20 | 197.00 | 198.00 | 196.00 | 198.00 | 68.3K |
| 11:25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.3K |
| 11:30 | 198.00 | 198.00 | 196.00 | 196.00 | 4.5K |
| 11:35 | 197.00 | 197.00 | 197.00 | 197.00 | 8.0K |
| 11:40 | 198.00 | 198.00 | 197.00 | 197.00 | 157.8K |
| 11:45 | 197.00 | 197.00 | 196.00 | 196.00 | 3.5K |
| 11:50 | 196.00 | 197.00 | 196.00 | 197.00 | 126.1K |
| 11:55 | 197.00 | 197.00 | 197.00 | 197.00 | 2.5K |
| 13:30 | 197.00 | 197.00 | 196.00 | 196.00 | 321.4K |
| 13:35 | 196.00 | 197.00 | 196.00 | 197.00 | 350.1K |
| 13:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 13:45 | 197.00 | 198.00 | 197.00 | 198.00 | 17.5K |
| 13:50 | 198.00 | 198.00 | 198.00 | 198.00 | 535.6K |
| 13:55 | 198.00 | 198.00 | 198.00 | 198.00 | 34.8K |
| 14:00 | 198.00 | 198.00 | 198.00 | 198.00 | 2.0K |
| 14:05 | 198.00 | 198.00 | 198.00 | 198.00 | 1.7K |
| 14:10 | 198.00 | 198.00 | 197.00 | 197.00 | 10.0K |
| 14:15 | 197.00 | 198.00 | 197.00 | 198.00 | 87.8K |
| 14:20 | 197.00 | 198.00 | 197.00 | 198.00 | 56.0K |
| 14:25 | 198.00 | 198.00 | 197.00 | 197.00 | 27.5K |
| 14:30 | 198.00 | 198.00 | 198.00 | 198.00 | 7.8K |
| 14:35 | 197.00 | 198.00 | 197.00 | 198.00 | 95.1K |
| 14:40 | 197.00 | 198.00 | 197.00 | 197.00 | 6.7K |
| 14:45 | 197.00 | 197.00 | 197.00 | 197.00 | 31.6K |
| 14:50 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 14:55 | 198.00 | 198.00 | 198.00 | 198.00 | 204.3K |
| 15:00 | 198.00 | 198.00 | 197.00 | 197.00 | 27.8K |
| 15:05 | 198.00 | 198.00 | 198.00 | 198.00 | 20.0K |
| 15:10 | 198.00 | 198.00 | 198.00 | 198.00 | 145.0K |
| 15:15 | 198.00 | 198.00 | 197.00 | 197.00 | 14.8K |
| 15:20 | 198.00 | 198.00 | 197.00 | 198.00 | 249.1K |
| 15:25 | 197.00 | 198.00 | 197.00 | 198.00 | 273.6K |
| 15:30 | 199.00 | 199.00 | 198.00 | 199.00 | 74.7K |
| 15:35 | 199.00 | 199.00 | 198.00 | 198.00 | 4.4K |
| 15:40 | 198.00 | 198.00 | 198.00 | 198.00 | 116.1K |
| 15:45 | 198.00 | 198.00 | 197.00 | 197.00 | 111.3K |
| 16:00 | 198.00 | 198.00 | 198.00 | 198.00 | 374.7K |
| 16:05 | 198.00 | 198.00 | 198.00 | 198.00 | 21.5K |
| 16:10 | 198.00 | 198.00 | 198.00 | 198.00 | 8.2K |
| 16:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |