580.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 204.00 | 204.00 | 199.00 | 200.00 | 1,135.2K |
| 09:05 | 200.00 | 200.00 | 198.00 | 200.00 | 599.5K |
| 09:10 | 200.00 | 200.00 | 199.00 | 199.00 | 283.6K |
| 09:15 | 198.00 | 199.00 | 196.00 | 197.00 | 1,347.3K |
| 09:20 | 197.00 | 197.00 | 196.00 | 196.00 | 480.6K |
| 09:25 | 196.00 | 197.00 | 196.00 | 196.00 | 430.4K |
| 09:30 | 196.00 | 197.00 | 195.00 | 196.00 | 171.2K |
| 09:35 | 196.00 | 197.00 | 196.00 | 196.00 | 439.5K |
| 09:40 | 196.00 | 197.00 | 196.00 | 196.00 | 15.6K |
| 09:45 | 196.00 | 197.00 | 196.00 | 196.00 | 209.4K |
| 09:50 | 196.00 | 197.00 | 195.00 | 196.00 | 131.1K |
| 09:55 | 195.00 | 196.00 | 195.00 | 195.00 | 868.9K |
| 10:00 | 195.00 | 196.00 | 195.00 | 195.00 | 111.3K |
| 10:05 | 196.00 | 196.00 | 196.00 | 196.00 | 109.1K |
| 10:10 | 196.00 | 198.00 | 196.00 | 198.00 | 161.8K |
| 10:15 | 198.00 | 198.00 | 197.00 | 198.00 | 113.3K |
| 10:20 | 197.00 | 198.00 | 197.00 | 197.00 | 178.0K |
| 10:25 | 197.00 | 197.00 | 196.00 | 197.00 | 10.6K |
| 10:30 | 197.00 | 197.00 | 196.00 | 196.00 | 12.7K |
| 10:35 | 197.00 | 198.00 | 197.00 | 198.00 | 144.5K |
| 10:40 | 198.00 | 198.00 | 197.00 | 198.00 | 40.9K |
| 10:45 | 198.00 | 198.00 | 197.00 | 198.00 | 167.6K |
| 10:50 | 198.00 | 198.00 | 196.00 | 196.00 | 236.8K |
| 10:55 | 197.00 | 197.00 | 196.00 | 197.00 | 30.1K |
| 11:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.3K |
| 11:05 | 198.00 | 198.00 | 197.00 | 197.00 | 20.7K |
| 11:10 | 198.00 | 198.00 | 197.00 | 198.00 | 26.1K |
| 11:15 | 198.00 | 198.00 | 197.00 | 197.00 | 28.8K |
| 11:20 | 198.00 | 198.00 | 197.00 | 197.00 | 9.9K |
| 11:25 | 197.00 | 197.00 | 197.00 | 197.00 | 67.0K |
| 11:30 | 196.00 | 198.00 | 196.00 | 198.00 | 300.6K |
| 11:35 | 197.00 | 198.00 | 197.00 | 198.00 | 7.2K |
| 11:45 | 198.00 | 198.00 | 198.00 | 198.00 | 1.5K |
| 11:50 | 197.00 | 198.00 | 197.00 | 198.00 | 69.8K |
| 11:55 | 198.00 | 198.00 | 198.00 | 198.00 | 11.1K |
| 13:30 | 198.00 | 198.00 | 197.00 | 198.00 | 105.5K |
| 13:35 | 196.00 | 197.00 | 196.00 | 197.00 | 1,005.7K |
| 13:40 | 197.00 | 197.00 | 196.00 | 197.00 | 159.6K |
| 13:45 | 196.00 | 197.00 | 195.00 | 197.00 | 87.9K |
| 13:50 | 195.00 | 196.00 | 195.00 | 195.00 | 342.2K |
| 13:55 | 195.00 | 195.00 | 194.00 | 195.00 | 130.6K |
| 14:00 | 195.00 | 195.00 | 194.00 | 195.00 | 86.7K |
| 14:05 | 195.00 | 197.00 | 194.00 | 194.00 | 258.8K |
| 14:10 | 194.00 | 195.00 | 194.00 | 194.00 | 487.9K |
| 14:15 | 193.00 | 194.00 | 192.00 | 193.00 | 488.3K |
| 14:20 | 193.00 | 194.00 | 191.00 | 191.00 | 1,022.5K |
| 14:25 | 191.00 | 192.00 | 190.00 | 191.00 | 2,092.4K |
| 14:30 | 192.00 | 192.00 | 190.00 | 191.00 | 461.1K |
| 14:35 | 191.00 | 192.00 | 191.00 | 192.00 | 736.8K |
| 14:40 | 192.00 | 193.00 | 192.00 | 192.00 | 248.5K |
| 14:45 | 192.00 | 193.00 | 192.00 | 192.00 | 229.3K |
| 14:50 | 192.00 | 194.00 | 192.00 | 193.00 | 488.8K |
| 14:55 | 193.00 | 193.00 | 192.00 | 193.00 | 81.7K |
| 15:00 | 193.00 | 193.00 | 192.00 | 192.00 | 43.3K |
| 15:05 | 193.00 | 193.00 | 192.00 | 193.00 | 138.1K |
| 15:10 | 193.00 | 193.00 | 192.00 | 193.00 | 93.3K |
| 15:15 | 193.00 | 194.00 | 193.00 | 194.00 | 285.4K |
| 15:20 | 194.00 | 194.00 | 193.00 | 194.00 | 51.7K |
| 15:25 | 194.00 | 195.00 | 194.00 | 194.00 | 307.8K |
| 15:30 | 194.00 | 195.00 | 194.00 | 195.00 | 137.6K |
| 15:35 | 195.00 | 195.00 | 194.00 | 195.00 | 197.1K |
| 15:40 | 194.00 | 195.00 | 194.00 | 195.00 | 79.0K |
| 15:45 | 195.00 | 196.00 | 195.00 | 196.00 | 146.4K |
| 16:00 | 195.00 | 195.00 | 195.00 | 195.00 | 950.2K |
| 16:05 | 195.00 | 195.00 | 195.00 | 195.00 | 100.3K |
| 16:10 | 195.00 | 195.00 | 195.00 | 195.00 | 1.1K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |