560.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 216.00 | 218.00 | 214.00 | 218.00 | 454.1K |
| 09:05 | 216.00 | 218.00 | 216.00 | 218.00 | 272.0K |
| 09:10 | 218.00 | 218.00 | 216.00 | 218.00 | 151.4K |
| 09:15 | 218.00 | 218.00 | 216.00 | 216.00 | 40.8K |
| 09:20 | 218.00 | 218.00 | 216.00 | 218.00 | 262.7K |
| 09:25 | 218.00 | 220.00 | 216.00 | 218.00 | 322.4K |
| 09:30 | 218.00 | 220.00 | 218.00 | 218.00 | 157.3K |
| 09:35 | 218.00 | 218.00 | 218.00 | 218.00 | 52.2K |
| 09:40 | 216.00 | 218.00 | 216.00 | 216.00 | 110.9K |
| 09:45 | 216.00 | 218.00 | 216.00 | 218.00 | 33.0K |
| 09:50 | 216.00 | 218.00 | 216.00 | 218.00 | 104.7K |
| 09:55 | 216.00 | 216.00 | 216.00 | 216.00 | 214.1K |
| 10:00 | 216.00 | 216.00 | 216.00 | 216.00 | 28.1K |
| 10:05 | 214.00 | 216.00 | 214.00 | 214.00 | 534.2K |
| 10:10 | 216.00 | 216.00 | 214.00 | 216.00 | 258.1K |
| 10:15 | 214.00 | 214.00 | 214.00 | 214.00 | 250.0K |
| 10:20 | 214.00 | 216.00 | 214.00 | 214.00 | 111.1K |
| 10:25 | 214.00 | 216.00 | 214.00 | 216.00 | 21.4K |
| 10:30 | 216.00 | 216.00 | 216.00 | 216.00 | 114.1K |
| 10:35 | 216.00 | 216.00 | 214.00 | 216.00 | 101.2K |
| 10:40 | 214.00 | 214.00 | 214.00 | 214.00 | 113.6K |
| 10:45 | 214.00 | 214.00 | 212.00 | 212.00 | 3,682.3K |
| 10:50 | 212.00 | 214.00 | 212.00 | 212.00 | 582.5K |
| 10:55 | 214.00 | 214.00 | 212.00 | 214.00 | 25.0K |
| 11:00 | 212.00 | 214.00 | 212.00 | 214.00 | 91.2K |
| 11:05 | 214.00 | 214.00 | 214.00 | 214.00 | 94.1K |
| 11:10 | 214.00 | 214.00 | 212.00 | 212.00 | 77.3K |
| 11:15 | 212.00 | 214.00 | 212.00 | 214.00 | 191.7K |
| 11:20 | 212.00 | 214.00 | 212.00 | 214.00 | 46.0K |
| 11:25 | 214.00 | 214.00 | 212.00 | 212.00 | 20.2K |
| 11:30 | 212.00 | 212.00 | 212.00 | 212.00 | 2.0K |
| 11:35 | 212.00 | 212.00 | 212.00 | 212.00 | 159.8K |
| 11:40 | 214.00 | 214.00 | 214.00 | 214.00 | 30.0K |
| 11:45 | 214.00 | 214.00 | 214.00 | 214.00 | 12.5K |
| 11:50 | 212.00 | 212.00 | 212.00 | 212.00 | 227.9K |
| 11:55 | 212.00 | 212.00 | 212.00 | 212.00 | 30.2K |
| 13:30 | 214.00 | 214.00 | 212.00 | 212.00 | 135.3K |
| 13:35 | 212.00 | 214.00 | 212.00 | 214.00 | 31.1K |
| 13:40 | 212.00 | 214.00 | 212.00 | 212.00 | 15.3K |
| 13:45 | 212.00 | 212.00 | 212.00 | 212.00 | 6.0K |
| 13:50 | 212.00 | 212.00 | 212.00 | 212.00 | 671.8K |
| 13:55 | 212.00 | 214.00 | 212.00 | 214.00 | 91.2K |
| 14:00 | 214.00 | 214.00 | 214.00 | 214.00 | 221.7K |
| 14:05 | 214.00 | 214.00 | 214.00 | 214.00 | 59.3K |
| 14:10 | 214.00 | 214.00 | 214.00 | 214.00 | 100.0K |
| 14:15 | 214.00 | 216.00 | 214.00 | 216.00 | 121.1K |
| 14:20 | 216.00 | 216.00 | 214.00 | 214.00 | 336.6K |
| 14:25 | 216.00 | 216.00 | 216.00 | 216.00 | 6.0K |
| 14:30 | 214.00 | 216.00 | 214.00 | 214.00 | 10.5K |
| 14:35 | 214.00 | 216.00 | 214.00 | 216.00 | 46.7K |
| 14:40 | 216.00 | 216.00 | 216.00 | 216.00 | 62.3K |
| 14:45 | 216.00 | 216.00 | 214.00 | 214.00 | 156.7K |
| 14:50 | 214.00 | 214.00 | 214.00 | 214.00 | 1.8K |
| 14:55 | 214.00 | 216.00 | 214.00 | 216.00 | 205.6K |
| 15:00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.4K |
| 15:05 | 214.00 | 216.00 | 214.00 | 216.00 | 13.8K |
| 15:10 | 214.00 | 216.00 | 214.00 | 214.00 | 237.8K |
| 15:15 | 214.00 | 216.00 | 214.00 | 216.00 | 66.4K |
| 15:20 | 214.00 | 214.00 | 214.00 | 214.00 | 71.4K |
| 15:25 | 214.00 | 214.00 | 214.00 | 214.00 | 65.6K |
| 15:30 | 214.00 | 214.00 | 214.00 | 214.00 | 370.5K |
| 15:35 | 214.00 | 216.00 | 214.00 | 214.00 | 260.8K |
| 15:40 | 214.00 | 214.00 | 214.00 | 214.00 | 5.5K |
| 15:45 | 214.00 | 214.00 | 212.00 | 212.00 | 2,514.6K |
| 16:00 | 210.00 | 210.00 | 210.00 | 210.00 | 570.1K |
| 16:10 | 210.00 | 210.00 | 210.00 | 210.00 | 311.0K |
| 16:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |