560.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 248.00 | 244.00 | 246.00 | 1,988.0K |
| 09:05 | 248.00 | 248.00 | 246.00 | 248.00 | 1,722.6K |
| 09:10 | 246.00 | 248.00 | 244.00 | 246.00 | 908.8K |
| 09:15 | 246.00 | 246.00 | 242.00 | 244.00 | 196.0K |
| 09:20 | 244.00 | 244.00 | 242.00 | 244.00 | 241.2K |
| 09:25 | 244.00 | 246.00 | 244.00 | 246.00 | 208.5K |
| 09:30 | 246.00 | 246.00 | 244.00 | 246.00 | 51.6K |
| 09:35 | 244.00 | 246.00 | 244.00 | 244.00 | 46.2K |
| 09:40 | 244.00 | 244.00 | 240.00 | 242.00 | 1,485.7K |
| 09:45 | 240.00 | 242.00 | 240.00 | 242.00 | 537.9K |
| 09:50 | 242.00 | 242.00 | 240.00 | 240.00 | 39.8K |
| 09:55 | 240.00 | 242.00 | 240.00 | 242.00 | 11.6K |
| 10:00 | 242.00 | 242.00 | 240.00 | 242.00 | 119.5K |
| 10:05 | 240.00 | 242.00 | 240.00 | 240.00 | 315.6K |
| 10:10 | 240.00 | 242.00 | 240.00 | 242.00 | 57.6K |
| 10:15 | 240.00 | 240.00 | 240.00 | 240.00 | 43.5K |
| 10:20 | 240.00 | 242.00 | 238.00 | 242.00 | 1,351.0K |
| 10:25 | 242.00 | 242.00 | 240.00 | 240.00 | 193.7K |
| 10:30 | 240.00 | 240.00 | 240.00 | 240.00 | 1,380.2K |
| 10:35 | 238.00 | 240.00 | 238.00 | 238.00 | 184.9K |
| 10:40 | 238.00 | 240.00 | 238.00 | 240.00 | 155.2K |
| 10:45 | 240.00 | 240.00 | 240.00 | 240.00 | 415.5K |
| 10:50 | 240.00 | 240.00 | 240.00 | 240.00 | 140.9K |
| 10:55 | 240.00 | 240.00 | 240.00 | 240.00 | 261.6K |
| 11:00 | 240.00 | 240.00 | 238.00 | 238.00 | 394.1K |
| 11:05 | 240.00 | 240.00 | 240.00 | 240.00 | 43.4K |
| 11:10 | 240.00 | 240.00 | 238.00 | 240.00 | 16.1K |
| 11:15 | 238.00 | 240.00 | 238.00 | 240.00 | 9.2K |
| 11:20 | 238.00 | 240.00 | 238.00 | 240.00 | 40.8K |
| 11:30 | 240.00 | 240.00 | 240.00 | 240.00 | 2.5K |
| 11:35 | 240.00 | 240.00 | 240.00 | 240.00 | 255.4K |
| 11:40 | 240.00 | 242.00 | 238.00 | 238.00 | 168.5K |
| 11:45 | 238.00 | 240.00 | 238.00 | 238.00 | 105.3K |
| 11:50 | 238.00 | 240.00 | 238.00 | 240.00 | 17.7K |
| 11:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.7K |
| 13:30 | 238.00 | 238.00 | 236.00 | 236.00 | 1,278.1K |
| 13:35 | 238.00 | 238.00 | 238.00 | 238.00 | 338.5K |
| 13:40 | 238.00 | 238.00 | 238.00 | 238.00 | 26.1K |
| 13:45 | 238.00 | 238.00 | 238.00 | 238.00 | 38.8K |
| 13:50 | 238.00 | 238.00 | 238.00 | 238.00 | 66.6K |
| 13:55 | 238.00 | 240.00 | 238.00 | 238.00 | 670.3K |
| 14:00 | 240.00 | 240.00 | 238.00 | 238.00 | 235.5K |
| 14:05 | 238.00 | 238.00 | 238.00 | 238.00 | 56.8K |
| 14:10 | 240.00 | 240.00 | 238.00 | 238.00 | 5.0K |
| 14:15 | 240.00 | 240.00 | 238.00 | 240.00 | 68.9K |
| 14:20 | 240.00 | 240.00 | 238.00 | 238.00 | 403.3K |
| 14:25 | 238.00 | 240.00 | 238.00 | 240.00 | 154.7K |
| 14:30 | 238.00 | 240.00 | 238.00 | 238.00 | 86.0K |
| 14:35 | 238.00 | 240.00 | 238.00 | 240.00 | 52.0K |
| 14:40 | 238.00 | 240.00 | 238.00 | 240.00 | 71.7K |
| 14:45 | 238.00 | 238.00 | 238.00 | 238.00 | 166.3K |
| 14:50 | 238.00 | 240.00 | 238.00 | 240.00 | 18.3K |
| 14:55 | 240.00 | 240.00 | 238.00 | 238.00 | 2.7K |
| 15:00 | 238.00 | 240.00 | 238.00 | 238.00 | 282.6K |
| 15:05 | 236.00 | 238.00 | 236.00 | 238.00 | 196.4K |
| 15:10 | 238.00 | 240.00 | 238.00 | 238.00 | 47.9K |
| 15:15 | 240.00 | 240.00 | 238.00 | 238.00 | 303.4K |
| 15:20 | 236.00 | 238.00 | 236.00 | 238.00 | 40.5K |
| 15:25 | 236.00 | 238.00 | 236.00 | 238.00 | 147.3K |
| 15:30 | 238.00 | 238.00 | 236.00 | 236.00 | 177.9K |
| 15:35 | 238.00 | 238.00 | 238.00 | 238.00 | 252.3K |
| 15:40 | 236.00 | 238.00 | 236.00 | 238.00 | 748.2K |
| 15:45 | 236.00 | 238.00 | 236.00 | 238.00 | 507.1K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 747.5K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 182.6K |
| 16:10 | 238.00 | 238.00 | 238.00 | 238.00 | 67.6K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |