560.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 252.00 | 244.00 | 246.00 | 3,392.1K |
| 09:05 | 246.00 | 248.00 | 244.00 | 246.00 | 614.6K |
| 09:10 | 246.00 | 246.00 | 244.00 | 244.00 | 278.6K |
| 09:15 | 244.00 | 248.00 | 244.00 | 246.00 | 852.9K |
| 09:20 | 244.00 | 246.00 | 244.00 | 246.00 | 691.5K |
| 09:25 | 246.00 | 248.00 | 246.00 | 248.00 | 49.6K |
| 09:30 | 248.00 | 248.00 | 244.00 | 246.00 | 513.1K |
| 09:35 | 246.00 | 246.00 | 244.00 | 246.00 | 97.2K |
| 09:40 | 246.00 | 246.00 | 242.00 | 242.00 | 1,950.4K |
| 09:45 | 244.00 | 246.00 | 244.00 | 246.00 | 950.4K |
| 09:50 | 244.00 | 246.00 | 244.00 | 246.00 | 110.3K |
| 09:55 | 246.00 | 248.00 | 246.00 | 246.00 | 1,142.5K |
| 10:00 | 246.00 | 250.00 | 246.00 | 248.00 | 958.2K |
| 10:05 | 248.00 | 250.00 | 248.00 | 248.00 | 87.9K |
| 10:10 | 248.00 | 248.00 | 248.00 | 248.00 | 420.6K |
| 10:15 | 248.00 | 250.00 | 248.00 | 248.00 | 2,183.9K |
| 10:20 | 250.00 | 254.00 | 250.00 | 254.00 | 4,298.1K |
| 10:25 | 254.00 | 254.00 | 252.00 | 252.00 | 1,055.3K |
| 10:30 | 250.00 | 252.00 | 248.00 | 248.00 | 1,266.5K |
| 10:35 | 250.00 | 252.00 | 250.00 | 250.00 | 367.1K |
| 10:40 | 250.00 | 250.00 | 248.00 | 250.00 | 440.2K |
| 10:45 | 250.00 | 250.00 | 248.00 | 250.00 | 189.5K |
| 10:50 | 250.00 | 250.00 | 248.00 | 248.00 | 495.5K |
| 10:55 | 248.00 | 250.00 | 248.00 | 250.00 | 114.0K |
| 11:00 | 248.00 | 250.00 | 246.00 | 248.00 | 320.6K |
| 11:05 | 248.00 | 250.00 | 248.00 | 250.00 | 20.1K |
| 11:10 | 250.00 | 250.00 | 248.00 | 248.00 | 190.4K |
| 11:15 | 248.00 | 250.00 | 248.00 | 248.00 | 122.8K |
| 11:20 | 248.00 | 250.00 | 248.00 | 250.00 | 310.0K |
| 11:25 | 250.00 | 250.00 | 248.00 | 248.00 | 273.0K |
| 11:30 | 248.00 | 250.00 | 248.00 | 248.00 | 607.6K |
| 11:35 | 248.00 | 248.00 | 246.00 | 246.00 | 343.3K |
| 11:40 | 246.00 | 248.00 | 246.00 | 248.00 | 52.7K |
| 11:45 | 248.00 | 248.00 | 248.00 | 248.00 | 380.9K |
| 11:50 | 248.00 | 250.00 | 248.00 | 250.00 | 20.4K |
| 11:55 | 250.00 | 250.00 | 248.00 | 250.00 | 278.6K |
| 13:30 | 250.00 | 250.00 | 248.00 | 248.00 | 516.8K |
| 13:35 | 248.00 | 252.00 | 248.00 | 250.00 | 520.7K |
| 13:40 | 250.00 | 252.00 | 250.00 | 250.00 | 45.3K |
| 13:45 | 250.00 | 250.00 | 248.00 | 250.00 | 426.9K |
| 13:50 | 250.00 | 252.00 | 250.00 | 252.00 | 74.0K |
| 13:55 | 252.00 | 252.00 | 250.00 | 252.00 | 238.1K |
| 14:00 | 252.00 | 252.00 | 250.00 | 250.00 | 472.4K |
| 14:05 | 250.00 | 250.00 | 248.00 | 248.00 | 308.4K |
| 14:10 | 250.00 | 250.00 | 250.00 | 250.00 | 53.9K |
| 14:15 | 250.00 | 250.00 | 248.00 | 250.00 | 169.3K |
| 14:20 | 250.00 | 250.00 | 248.00 | 250.00 | 601.6K |
| 14:25 | 248.00 | 250.00 | 246.00 | 248.00 | 293.5K |
| 14:30 | 248.00 | 248.00 | 244.00 | 246.00 | 1,177.0K |
| 14:35 | 244.00 | 246.00 | 244.00 | 246.00 | 388.7K |
| 14:40 | 246.00 | 248.00 | 246.00 | 248.00 | 180.5K |
| 14:45 | 246.00 | 246.00 | 242.00 | 244.00 | 2,117.1K |
| 14:50 | 244.00 | 246.00 | 242.00 | 244.00 | 482.1K |
| 14:55 | 242.00 | 244.00 | 242.00 | 244.00 | 238.9K |
| 15:00 | 246.00 | 246.00 | 244.00 | 244.00 | 361.6K |
| 15:05 | 244.00 | 244.00 | 244.00 | 244.00 | 128.9K |
| 15:10 | 244.00 | 246.00 | 242.00 | 246.00 | 317.8K |
| 15:15 | 244.00 | 244.00 | 242.00 | 244.00 | 96.3K |
| 15:20 | 242.00 | 244.00 | 242.00 | 244.00 | 102.2K |
| 15:25 | 242.00 | 244.00 | 242.00 | 242.00 | 289.6K |
| 15:30 | 244.00 | 244.00 | 242.00 | 242.00 | 326.7K |
| 15:35 | 244.00 | 246.00 | 244.00 | 244.00 | 168.4K |
| 15:40 | 244.00 | 246.00 | 244.00 | 244.00 | 57.4K |
| 15:45 | 246.00 | 246.00 | 244.00 | 246.00 | 259.8K |
| 16:00 | 242.00 | 242.00 | 242.00 | 242.00 | 3,192.2K |
| 16:05 | 242.00 | 242.00 | 242.00 | 242.00 | 54.1K |
| 16:10 | 242.00 | 242.00 | 242.00 | 242.00 | 2,846.8K |
| 16:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |