560.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 228.00 | 234.00 | 228.00 | 234.00 | 3,498.3K |
| 09:05 | 234.00 | 238.00 | 232.00 | 236.00 | 3,805.6K |
| 09:10 | 236.00 | 238.00 | 234.00 | 238.00 | 1,943.8K |
| 09:15 | 236.00 | 244.00 | 236.00 | 240.00 | 8,076.5K |
| 09:20 | 240.00 | 254.00 | 238.00 | 248.00 | 16,665.7K |
| 09:25 | 248.00 | 250.00 | 242.00 | 244.00 | 5,362.4K |
| 09:30 | 242.00 | 246.00 | 238.00 | 240.00 | 5,066.0K |
| 09:35 | 240.00 | 244.00 | 236.00 | 238.00 | 5,745.8K |
| 09:40 | 238.00 | 240.00 | 236.00 | 238.00 | 2,620.3K |
| 09:45 | 238.00 | 240.00 | 236.00 | 240.00 | 1,688.1K |
| 09:50 | 240.00 | 242.00 | 240.00 | 242.00 | 1,554.3K |
| 09:55 | 242.00 | 244.00 | 242.00 | 244.00 | 631.1K |
| 10:00 | 244.00 | 244.00 | 240.00 | 242.00 | 1,762.9K |
| 10:05 | 242.00 | 244.00 | 240.00 | 244.00 | 800.9K |
| 10:10 | 242.00 | 244.00 | 242.00 | 242.00 | 656.9K |
| 10:15 | 242.00 | 242.00 | 240.00 | 240.00 | 528.0K |
| 10:20 | 242.00 | 242.00 | 240.00 | 240.00 | 1,038.3K |
| 10:25 | 242.00 | 242.00 | 240.00 | 242.00 | 402.8K |
| 10:30 | 240.00 | 242.00 | 240.00 | 240.00 | 620.2K |
| 10:35 | 240.00 | 240.00 | 240.00 | 240.00 | 773.8K |
| 10:40 | 240.00 | 240.00 | 238.00 | 238.00 | 1,433.9K |
| 10:45 | 238.00 | 240.00 | 238.00 | 238.00 | 497.7K |
| 10:50 | 240.00 | 240.00 | 236.00 | 238.00 | 584.1K |
| 10:55 | 236.00 | 238.00 | 236.00 | 238.00 | 1,170.9K |
| 11:00 | 238.00 | 238.00 | 236.00 | 236.00 | 560.4K |
| 11:05 | 238.00 | 240.00 | 236.00 | 238.00 | 204.0K |
| 11:10 | 238.00 | 238.00 | 236.00 | 238.00 | 89.8K |
| 11:15 | 238.00 | 238.00 | 238.00 | 238.00 | 201.0K |
| 11:20 | 236.00 | 238.00 | 236.00 | 238.00 | 49.4K |
| 11:25 | 238.00 | 238.00 | 234.00 | 238.00 | 1,076.7K |
| 14:00 | 238.00 | 238.00 | 236.00 | 236.00 | 727.1K |
| 14:05 | 236.00 | 238.00 | 234.00 | 236.00 | 744.8K |
| 14:10 | 236.00 | 238.00 | 234.00 | 236.00 | 888.5K |
| 14:15 | 238.00 | 238.00 | 234.00 | 236.00 | 662.4K |
| 14:20 | 236.00 | 236.00 | 234.00 | 236.00 | 276.9K |
| 14:25 | 236.00 | 236.00 | 234.00 | 234.00 | 445.3K |
| 14:30 | 234.00 | 236.00 | 234.00 | 236.00 | 378.2K |
| 14:35 | 236.00 | 238.00 | 236.00 | 238.00 | 84.4K |
| 14:40 | 238.00 | 238.00 | 236.00 | 236.00 | 279.3K |
| 14:45 | 238.00 | 238.00 | 234.00 | 234.00 | 410.6K |
| 14:50 | 234.00 | 236.00 | 234.00 | 234.00 | 85.1K |
| 14:55 | 234.00 | 236.00 | 234.00 | 234.00 | 119.8K |
| 15:00 | 234.00 | 236.00 | 234.00 | 236.00 | 43.9K |
| 15:05 | 234.00 | 238.00 | 234.00 | 236.00 | 906.0K |
| 15:10 | 236.00 | 238.00 | 236.00 | 236.00 | 111.1K |
| 15:15 | 238.00 | 238.00 | 236.00 | 236.00 | 589.2K |
| 15:20 | 238.00 | 238.00 | 236.00 | 236.00 | 173.1K |
| 15:25 | 236.00 | 238.00 | 236.00 | 238.00 | 203.4K |
| 15:30 | 236.00 | 238.00 | 236.00 | 236.00 | 267.7K |
| 15:35 | 236.00 | 238.00 | 236.00 | 238.00 | 122.5K |
| 15:40 | 236.00 | 238.00 | 234.00 | 234.00 | 860.4K |
| 15:45 | 236.00 | 236.00 | 232.00 | 232.00 | 1,877.8K |
| 16:00 | 236.00 | 236.00 | 236.00 | 236.00 | 1,980.4K |
| 16:05 | 236.00 | 236.00 | 236.00 | 236.00 | 42.5K |
| 16:10 | 236.00 | 236.00 | 236.00 | 236.00 | 25.5K |
| 16:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |