115.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 112.00 | 111.00 | 112.00 | 318.6K |
| 09:05 | 111.00 | 112.00 | 111.00 | 111.00 | 32.8K |
| 09:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 09:15 | 111.00 | 111.00 | 111.00 | 111.00 | 441.2K |
| 09:20 | 111.00 | 113.00 | 111.00 | 112.00 | 816.1K |
| 09:25 | 111.00 | 113.00 | 111.00 | 111.00 | 98.4K |
| 09:30 | 111.00 | 111.00 | 111.00 | 111.00 | 31.4K |
| 09:35 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 09:40 | 112.00 | 112.00 | 111.00 | 112.00 | 133.2K |
| 09:45 | 112.00 | 112.00 | 112.00 | 112.00 | 5.0K |
| 09:50 | 112.00 | 113.00 | 112.00 | 112.00 | 101.6K |
| 09:55 | 112.00 | 113.00 | 112.00 | 113.00 | 15.8K |
| 10:00 | 112.00 | 112.00 | 112.00 | 112.00 | 173.9K |
| 10:05 | 112.00 | 112.00 | 111.00 | 111.00 | 212.1K |
| 10:10 | 112.00 | 112.00 | 111.00 | 111.00 | 189.6K |
| 10:15 | 112.00 | 112.00 | 112.00 | 112.00 | 13.2K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 45.3K |
| 10:35 | 112.00 | 112.00 | 111.00 | 111.00 | 12.1K |
| 10:40 | 111.00 | 112.00 | 111.00 | 112.00 | 43.9K |
| 10:45 | 111.00 | 112.00 | 111.00 | 112.00 | 32.5K |
| 10:50 | 112.00 | 112.00 | 112.00 | 112.00 | 13.0K |
| 10:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 11:00 | 112.00 | 112.00 | 111.00 | 112.00 | 68.9K |
| 11:05 | 112.00 | 112.00 | 111.00 | 111.00 | 14.2K |
| 11:10 | 112.00 | 112.00 | 111.00 | 112.00 | 117.8K |
| 11:15 | 112.00 | 113.00 | 112.00 | 113.00 | 1,118.3K |
| 11:25 | 112.00 | 112.00 | 112.00 | 112.00 | 5.7K |
| 14:00 | 112.00 | 112.00 | 111.00 | 112.00 | 143.9K |
| 14:05 | 112.00 | 112.00 | 112.00 | 112.00 | 1,685.1K |
| 14:10 | 112.00 | 113.00 | 112.00 | 113.00 | 3.1K |
| 14:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.9K |
| 14:25 | 112.00 | 112.00 | 112.00 | 112.00 | 20.0K |
| 14:30 | 112.00 | 112.00 | 112.00 | 112.00 | 10.0K |
| 14:35 | 112.00 | 113.00 | 112.00 | 113.00 | 4.7K |
| 14:40 | 112.00 | 113.00 | 112.00 | 113.00 | 145.1K |
| 14:45 | 112.00 | 113.00 | 112.00 | 112.00 | 62.9K |
| 14:50 | 112.00 | 112.00 | 112.00 | 112.00 | 53.0K |
| 14:55 | 111.00 | 113.00 | 111.00 | 113.00 | 643.5K |
| 15:00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.0K |
| 15:05 | 111.00 | 112.00 | 111.00 | 112.00 | 5.1K |
| 15:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 15:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 15:25 | 112.00 | 112.00 | 112.00 | 112.00 | 45.0K |
| 15:30 | 112.00 | 112.00 | 112.00 | 112.00 | 50.0K |
| 15:40 | 111.00 | 111.00 | 111.00 | 111.00 | 42.0K |
| 15:45 | 111.00 | 111.00 | 111.00 | 111.00 | 100.1K |
| 16:00 | 112.00 | 112.00 | 112.00 | 112.00 | 114.0K |
| 16:05 | 112.00 | 112.00 | 112.00 | 112.00 | 20.0K |
| 16:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 112.00 | 115.00 | 112.00 | 115.00 | 5.3M |
| 2025-09-26 | 112.00 | 113.00 | 111.00 | 112.00 | 7.2M |
| 2025-09-25 | 111.00 | 113.00 | 110.00 | 112.00 | 13.1M |
| 2025-09-24 | 115.00 | 115.00 | 111.00 | 111.00 | 15.1M |
| 2025-09-23 | 113.00 | 116.00 | 113.00 | 114.00 | 11.7M |
| 2025-09-22 | 113.00 | 116.00 | 112.00 | 113.00 | 15.5M |
| 2025-09-19 | 117.00 | 118.00 | 112.00 | 113.00 | 25.1M |
| 2025-09-18 | 121.00 | 121.00 | 116.00 | 118.00 | 20.2M |
| 2025-09-17 | 121.00 | 122.00 | 115.00 | 120.00 | 54.6M |
| 2025-09-16 | 119.00 | 127.00 | 119.00 | 120.00 | 49.5M |
| 2025-09-15 | 115.00 | 119.00 | 115.00 | 118.00 | 12.4M |
| 2025-09-12 | 118.00 | 119.00 | 114.00 | 115.00 | 15.3M |
| 2025-09-11 | 118.00 | 121.00 | 117.00 | 117.00 | 23.3M |
| 2025-09-10 | 114.00 | 118.00 | 112.00 | 118.00 | 19.7M |
| 2025-09-09 | 115.00 | 118.00 | 114.00 | 114.00 | 23.2M |
| 2025-09-08 | 120.00 | 128.00 | 115.00 | 115.00 | 92.9M |
| 2025-09-04 | 120.00 | 122.00 | 118.00 | 118.00 | 14.3M |
| 2025-09-03 | 125.00 | 127.00 | 118.00 | 119.00 | 36.1M |
| 2025-09-02 | 125.00 | 125.00 | 120.00 | 125.00 | 29.3M |
| 2025-09-01 | 120.00 | 126.00 | 114.00 | 122.00 | 59.6M |
| 2025-08-29 | 133.00 | 134.00 | 120.00 | 124.00 | 153.7M |
| 2025-08-28 | 114.00 | 139.00 | 110.00 | 135.00 | 483.5M |
| 2025-08-27 | 113.00 | 116.00 | 111.00 | 112.00 | 23.9M |
| 2025-08-26 | 113.00 | 116.00 | 112.00 | 113.00 | 45.8M |
| 2025-08-25 | 108.00 | 114.00 | 108.00 | 112.00 | 60.4M |
| 2025-08-22 | 108.00 | 109.00 | 106.00 | 107.00 | 11.6M |
| 2025-08-21 | 111.00 | 111.00 | 107.00 | 108.00 | 24.3M |
| 2025-08-20 | 103.00 | 111.00 | 103.00 | 110.00 | 50.4M |
| 2025-08-19 | 103.00 | 105.00 | 102.00 | 104.00 | 4.2M |
| 2025-08-15 | 105.00 | 106.00 | 102.00 | 103.00 | 3.7M |
| 2025-08-14 | 106.00 | 107.00 | 104.00 | 104.00 | 6.0M |
| 2025-08-13 | 102.00 | 107.00 | 101.00 | 106.00 | 18.9M |
| 2025-08-12 | 101.00 | 103.00 | 101.00 | 101.00 | 3.8M |
| 2025-08-11 | 102.00 | 103.00 | 100.00 | 101.00 | 7.5M |
| 2025-08-08 | 100.00 | 102.00 | 99.00 | 101.00 | 4.8M |
| 2025-08-07 | 103.00 | 104.00 | 100.00 | 100.00 | 20.5M |
| 2025-08-06 | 104.00 | 105.00 | 102.00 | 103.00 | 8.4M |
| 2025-08-05 | 104.00 | 104.00 | 102.00 | 103.00 | 5.6M |
| 2025-08-04 | 105.00 | 105.00 | 102.00 | 104.00 | 11.5M |
| 2025-08-01 | 103.00 | 105.00 | 102.00 | 105.00 | 14.9M |
| 2025-07-31 | 103.00 | 106.00 | 102.00 | 105.00 | 8.5M |
| 2025-07-30 | 105.00 | 107.00 | 103.00 | 103.00 | 13.8M |
| 2025-07-29 | 108.00 | 109.00 | 105.00 | 107.00 | 6.1M |
| 2025-07-28 | 107.00 | 109.00 | 107.00 | 107.00 | 9.4M |
| 2025-07-25 | 105.00 | 108.00 | 102.00 | 106.00 | 9.2M |
| 2025-07-24 | 102.00 | 105.00 | 101.00 | 105.00 | 11.2M |
| 2025-07-23 | 100.00 | 102.00 | 100.00 | 102.00 | 3.7M |
| 2025-07-22 | 103.00 | 103.00 | 100.00 | 101.00 | 7.2M |
| 2025-07-21 | 100.00 | 102.00 | 98.00 | 101.00 | 7.4M |
| 2025-07-18 | 99.00 | 102.00 | 98.00 | 100.00 | 10.7M |
| 2025-07-17 | 97.00 | 99.00 | 97.00 | 98.00 | 5.0M |
| 2025-07-16 | 97.00 | 98.00 | 96.00 | 97.00 | 11.2M |
| 2025-07-15 | 96.00 | 97.00 | 92.00 | 96.00 | 14.0M |
| 2025-07-14 | 97.00 | 98.00 | 95.00 | 95.00 | 4.1M |
| 2025-07-11 | 97.00 | 99.00 | 96.00 | 97.00 | 2.8M |
| 2025-07-10 | 96.00 | 97.00 | 95.00 | 97.00 | 5.5M |
| 2025-07-09 | 95.00 | 96.00 | 95.00 | 96.00 | 1.9M |
| 2025-07-08 | 96.00 | 96.00 | 94.00 | 95.00 | 10.0M |
| 2025-07-07 | 96.00 | 97.00 | 95.00 | 96.00 | 1.1M |
| 2025-07-04 | 96.00 | 97.00 | 96.00 | 96.00 | 3.0M |
| 2025-07-03 | 97.00 | 97.00 | 95.00 | 97.00 | 2.9M |
| 2025-07-02 | 96.00 | 97.00 | 95.00 | 97.00 | 2.0M |
| 2025-07-01 | 96.00 | 97.00 | 96.00 | 96.00 | 1.0M |
| 2025-06-30 | 95.00 | 98.00 | 94.00 | 96.00 | 2.5M |
| 2025-06-26 | 95.00 | 97.00 | 94.00 | 96.00 | 2.2M |
| 2025-06-25 | 93.00 | 97.00 | 93.00 | 95.00 | 9.9M |
| 2025-06-24 | 94.00 | 96.00 | 93.00 | 93.00 | 5.4M |
| 2025-06-23 | 94.00 | 95.00 | 92.00 | 93.00 | 8.1M |
| 2025-06-20 | 96.00 | 97.00 | 92.00 | 96.00 | 13.7M |
| 2025-06-19 | 98.00 | 99.00 | 96.00 | 96.00 | 15.3M |
| 2025-06-18 | 99.00 | 100.00 | 98.00 | 99.00 | 5.9M |
| 2025-06-17 | 100.00 | 101.00 | 98.00 | 99.00 | 13.0M |
| 2025-06-16 | 99.00 | 100.00 | 98.00 | 100.00 | 7.3M |
| 2025-06-13 | 101.00 | 101.00 | 99.00 | 99.00 | 6.4M |
| 2025-06-12 | 99.00 | 101.00 | 98.00 | 101.00 | 7.2M |
| 2025-06-11 | 99.00 | 100.00 | 98.00 | 98.00 | 4.4M |
| 2025-06-10 | 98.00 | 99.00 | 97.00 | 98.00 | 2.9M |
| 2025-06-05 | 98.00 | 98.00 | 96.00 | 97.00 | 2.6M |
| 2025-06-04 | 98.00 | 98.00 | 96.00 | 97.00 | 3.1M |
| 2025-06-03 | 98.00 | 99.00 | 95.00 | 97.00 | 8.3M |
| 2025-06-02 | 100.00 | 101.00 | 97.00 | 98.00 | 6.2M |
| 2025-05-28 | 98.00 | 101.00 | 98.00 | 100.00 | 9.1M |
| 2025-05-27 | 99.00 | 101.00 | 98.00 | 98.00 | 6.6M |
| 2025-05-26 | 104.00 | 104.00 | 98.00 | 101.00 | 13.2M |
| 2025-05-23 | 102.00 | 102.00 | 99.00 | 102.00 | 8.7M |
| 2025-05-22 | 102.00 | 102.00 | 99.00 | 101.00 | 10.8M |
| 2025-05-21 | 96.00 | 102.00 | 95.00 | 102.00 | 29.8M |
| 2025-05-20 | 97.00 | 97.00 | 94.00 | 96.00 | 8.9M |
| 2025-05-19 | 97.00 | 98.00 | 94.00 | 96.00 | 7.9M |
| 2025-05-16 | 92.00 | 96.00 | 92.00 | 96.00 | 11.8M |
| 2025-05-15 | 92.00 | 94.00 | 91.00 | 92.00 | 3.8M |
| 2025-05-14 | 91.00 | 93.00 | 90.00 | 92.00 | 6.0M |
| 2025-05-09 | 92.00 | 93.00 | 91.00 | 91.00 | 2.1M |
| 2025-05-08 | 94.00 | 94.00 | 90.00 | 92.00 | 7.4M |
| 2025-05-07 | 91.00 | 93.00 | 89.00 | 93.00 | 10.7M |
| 2025-05-06 | 91.00 | 92.00 | 88.00 | 90.00 | 7.1M |
| 2025-05-05 | 89.00 | 92.00 | 87.00 | 91.00 | 11.9M |
| 2025-05-02 | 90.00 | 92.00 | 86.00 | 89.00 | 15.3M |
| 2025-04-30 | 94.00 | 97.00 | 92.00 | 93.00 | 9.9M |
| 2025-04-29 | 95.00 | 95.00 | 93.00 | 93.00 | 2.2M |
| 2025-04-28 | 95.00 | 96.00 | 91.00 | 95.00 | 6.1M |
| 2025-04-25 | 93.00 | 95.00 | 93.00 | 94.00 | 5.7M |
| 2025-04-24 | 93.00 | 95.00 | 93.00 | 93.00 | 10.5M |
| 2025-04-23 | 89.00 | 93.00 | 88.00 | 92.00 | 10.9M |
| 2025-04-22 | 88.00 | 89.00 | 86.00 | 88.00 | 5.9M |
| 2025-04-21 | 85.00 | 89.00 | 85.00 | 87.00 | 9.5M |
| 2025-04-17 | 85.00 | 85.00 | 84.00 | 85.00 | 1.9M |
| 2025-04-16 | 86.00 | 86.00 | 84.00 | 85.00 | 2.4M |
| 2025-04-15 | 86.00 | 87.00 | 83.00 | 86.00 | 4.1M |
| 2025-04-14 | 81.00 | 88.00 | 81.00 | 85.00 | 12.0M |
| 2025-04-11 | 81.00 | 84.00 | 79.00 | 81.00 | 7.7M |
| 2025-04-10 | 81.00 | 84.00 | 81.00 | 82.00 | 6.2M |
| 2025-04-09 | 77.00 | 79.00 | 76.00 | 79.00 | 7.7M |
| 2025-04-08 | 81.00 | 81.00 | 74.00 | 77.00 | 24.1M |
| 2025-03-27 | 85.00 | 87.00 | 84.00 | 86.00 | 2.2M |
| 2025-03-26 | 82.00 | 86.00 | 82.00 | 85.00 | 4.0M |
| 2025-03-25 | 84.00 | 84.00 | 81.00 | 83.00 | 3.9M |
| 2025-03-24 | 86.00 | 86.00 | 82.00 | 84.00 | 4.6M |
| 2025-03-21 | 85.00 | 88.00 | 84.00 | 85.00 | 6.0M |
| 2025-03-20 | 84.00 | 86.00 | 83.00 | 84.00 | 13.8M |
| 2025-03-19 | 81.00 | 86.00 | 81.00 | 84.00 | 3.0M |
| 2025-03-18 | 87.00 | 87.00 | 81.00 | 82.00 | 9.0M |
| 2025-03-17 | 88.00 | 88.00 | 85.00 | 86.00 | 2.9M |
| 2025-03-14 | 89.00 | 89.00 | 87.00 | 87.00 | 1.9M |
| 2025-03-13 | 88.00 | 91.00 | 88.00 | 88.00 | 2.3M |
| 2025-03-12 | 89.00 | 90.00 | 88.00 | 88.00 | 1.4M |
| 2025-03-11 | 89.00 | 90.00 | 88.00 | 88.00 | 5.0M |
| 2025-03-10 | 90.00 | 90.00 | 88.00 | 89.00 | 2.0M |
| 2025-03-07 | 93.00 | 93.00 | 90.00 | 90.00 | 4.2M |
| 2025-03-06 | 88.00 | 93.00 | 88.00 | 92.00 | 3.3M |
| 2025-03-05 | 84.00 | 90.00 | 84.00 | 88.00 | 7.9M |
| 2025-03-04 | 85.00 | 86.00 | 83.00 | 84.00 | 4.7M |
| 2025-03-03 | 83.00 | 88.00 | 83.00 | 84.00 | 13.0M |
| 2025-02-28 | 88.00 | 88.00 | 80.00 | 84.00 | 15.6M |
| 2025-02-27 | 91.00 | 91.00 | 87.00 | 88.00 | 11.9M |
| 2025-02-26 | 91.00 | 92.00 | 90.00 | 91.00 | 4.7M |
| 2025-02-25 | 93.00 | 94.00 | 90.00 | 91.00 | 10.4M |
| 2025-02-24 | 95.00 | 96.00 | 93.00 | 93.00 | 4.6M |
| 2025-02-21 | 95.00 | 97.00 | 94.00 | 95.00 | 5.6M |
| 2025-02-20 | 94.00 | 100.00 | 94.00 | 96.00 | 20.3M |
| 2025-02-19 | 95.00 | 96.00 | 94.00 | 94.00 | 1.9M |
| 2025-02-18 | 97.00 | 98.00 | 94.00 | 95.00 | 7.7M |
| 2025-02-17 | 99.00 | 99.00 | 94.00 | 97.00 | 8.3M |
| 2025-02-14 | 93.00 | 95.00 | 93.00 | 95.00 | 2.5M |
| 2025-02-13 | 93.00 | 94.00 | 91.00 | 93.00 | 1.8M |
| 2025-02-12 | 91.00 | 93.00 | 90.00 | 93.00 | 6.7M |
| 2025-02-11 | 91.00 | 93.00 | 90.00 | 90.00 | 5.2M |
| 2025-02-10 | 95.00 | 95.00 | 90.00 | 90.00 | 15.3M |
| 2025-02-07 | 95.00 | 95.00 | 92.00 | 95.00 | 7.6M |
| 2025-02-06 | 96.00 | 97.00 | 95.00 | 95.00 | 8.8M |
| 2025-02-05 | 97.00 | 97.00 | 95.00 | 96.00 | 2.8M |
| 2025-02-04 | 97.00 | 97.00 | 94.00 | 96.00 | 6.3M |
| 2025-02-03 | 99.00 | 99.00 | 95.00 | 96.00 | 4.8M |
| 2025-01-31 | 97.00 | 99.00 | 97.00 | 99.00 | 2.1M |
| 2025-01-30 | 98.00 | 99.00 | 96.00 | 97.00 | 1.8M |
| 2025-01-24 | 98.00 | 99.00 | 98.00 | 98.00 | 1.0M |
| 2025-01-23 | 100.00 | 101.00 | 98.00 | 98.00 | 9.2M |
| 2025-01-22 | 98.00 | 100.00 | 97.00 | 99.00 | 6.4M |
| 2025-01-21 | 98.00 | 98.00 | 96.00 | 97.00 | 11.9M |
| 2025-01-20 | 97.00 | 99.00 | 97.00 | 98.00 | 2.3M |
| 2025-01-17 | 98.00 | 98.00 | 96.00 | 97.00 | 2.2M |
| 2025-01-16 | 98.00 | 99.00 | 97.00 | 98.00 | 2.9M |
| 2025-01-15 | 94.00 | 99.00 | 92.00 | 97.00 | 7.8M |
| 2025-01-14 | 98.00 | 98.00 | 93.00 | 94.00 | 10.8M |
| 2025-01-13 | 99.00 | 100.00 | 95.00 | 97.00 | 12.2M |
| 2025-01-10 | 100.00 | 101.00 | 99.00 | 100.00 | 2.5M |
| 2025-01-09 | 100.00 | 101.00 | 98.00 | 100.00 | 5.0M |
| 2025-01-08 | 100.00 | 101.00 | 99.00 | 100.00 | 3.9M |
| 2025-01-07 | 101.00 | 103.00 | 99.00 | 101.00 | 4.3M |
| 2025-01-06 | 101.00 | 102.00 | 100.00 | 100.00 | 3.4M |
| 2025-01-03 | 103.00 | 104.00 | 101.00 | 102.00 | 6.8M |
| 2025-01-02 | 101.00 | 102.00 | 99.00 | 102.00 | 4.9M |