8,190.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,730.00 | 8,820.00 | 8,510.00 | 8,510.00 | 77.6K |
| 09:05 | 8,520.00 | 8,630.00 | 8,520.00 | 8,550.00 | 18.6K |
| 09:10 | 8,600.00 | 8,640.00 | 8,560.00 | 8,620.00 | 5.9K |
| 09:15 | 8,600.00 | 8,600.00 | 8,550.00 | 8,560.00 | 6.8K |
| 09:20 | 8,570.00 | 8,620.00 | 8,550.00 | 8,600.00 | 7.4K |
| 09:25 | 8,620.00 | 8,620.00 | 8,560.00 | 8,610.00 | 5.9K |
| 09:30 | 8,610.00 | 8,610.00 | 8,560.00 | 8,570.00 | 6.2K |
| 09:35 | 8,560.00 | 8,560.00 | 8,510.00 | 8,530.00 | 21.7K |
| 09:40 | 8,530.00 | 8,530.00 | 8,490.00 | 8,490.00 | 13.5K |
| 09:45 | 8,490.00 | 8,500.00 | 8,430.00 | 8,430.00 | 24.4K |
| 09:50 | 8,430.00 | 8,450.00 | 8,410.00 | 8,430.00 | 13.1K |
| 09:55 | 8,430.00 | 8,470.00 | 8,410.00 | 8,450.00 | 3.1K |
| 10:00 | 8,440.00 | 8,440.00 | 8,420.00 | 8,430.00 | 7.7K |
| 10:05 | 8,430.00 | 8,480.00 | 8,420.00 | 8,480.00 | 4.0K |
| 10:10 | 8,490.00 | 8,490.00 | 8,410.00 | 8,410.00 | 10.8K |
| 10:15 | 8,450.00 | 8,470.00 | 8,410.00 | 8,450.00 | 5.5K |
| 10:20 | 8,440.00 | 8,440.00 | 8,410.00 | 8,420.00 | 3.9K |
| 10:25 | 8,420.00 | 8,470.00 | 8,420.00 | 8,470.00 | 2.5K |
| 10:30 | 8,470.00 | 8,700.00 | 8,460.00 | 8,640.00 | 32.6K |
| 10:35 | 8,640.00 | 8,690.00 | 8,580.00 | 8,610.00 | 16.0K |
| 10:40 | 8,610.00 | 8,640.00 | 8,570.00 | 8,600.00 | 9.9K |
| 10:45 | 8,600.00 | 8,710.00 | 8,570.00 | 8,700.00 | 13.0K |
| 10:50 | 8,720.00 | 8,760.00 | 8,670.00 | 8,680.00 | 30.6K |
| 10:55 | 8,670.00 | 8,690.00 | 8,640.00 | 8,650.00 | 7.2K |
| 11:00 | 8,620.00 | 8,660.00 | 8,580.00 | 8,630.00 | 11.9K |
| 11:05 | 8,610.00 | 8,650.00 | 8,600.00 | 8,610.00 | 1.7K |
| 11:10 | 8,610.00 | 8,630.00 | 8,570.00 | 8,630.00 | 3.2K |
| 11:15 | 8,650.00 | 8,660.00 | 8,580.00 | 8,580.00 | 7.2K |
| 11:20 | 8,560.00 | 8,610.00 | 8,560.00 | 8,560.00 | 4.4K |
| 11:25 | 8,560.00 | 8,670.00 | 8,560.00 | 8,620.00 | 3.4K |
| 11:30 | 8,630.00 | 8,700.00 | 8,610.00 | 8,680.00 | 7.4K |
| 11:35 | 8,680.00 | 8,700.00 | 8,630.00 | 8,640.00 | 9.7K |
| 11:40 | 8,640.00 | 8,700.00 | 8,620.00 | 8,660.00 | 11.0K |
| 11:45 | 8,660.00 | 8,670.00 | 8,610.00 | 8,670.00 | 8.9K |
| 11:50 | 8,680.00 | 8,870.00 | 8,680.00 | 8,710.00 | 124.6K |
| 11:55 | 8,710.00 | 8,830.00 | 8,670.00 | 8,810.00 | 51.5K |
| 12:00 | 8,800.00 | 8,800.00 | 8,700.00 | 8,720.00 | 37.7K |
| 12:05 | 8,740.00 | 8,760.00 | 8,690.00 | 8,730.00 | 13.9K |
| 12:10 | 8,730.00 | 8,740.00 | 8,680.00 | 8,720.00 | 13.0K |
| 12:15 | 8,720.00 | 8,730.00 | 8,680.00 | 8,730.00 | 8.0K |
| 12:20 | 8,730.00 | 8,750.00 | 8,690.00 | 8,700.00 | 10.3K |
| 12:25 | 8,710.00 | 8,710.00 | 8,660.00 | 8,700.00 | 9.2K |
| 12:30 | 8,680.00 | 8,680.00 | 8,650.00 | 8,660.00 | 6.8K |
| 12:35 | 8,670.00 | 8,740.00 | 8,670.00 | 8,700.00 | 4.2K |
| 12:40 | 8,695.00 | 8,870.00 | 8,695.00 | 8,820.00 | 74.9K |
| 12:45 | 8,820.00 | 8,850.00 | 8,790.00 | 8,790.00 | 26.4K |
| 12:50 | 8,790.00 | 8,830.00 | 8,750.00 | 8,790.00 | 27.3K |
| 12:55 | 8,790.00 | 8,920.00 | 8,780.00 | 8,900.00 | 142.5K |
| 13:00 | 8,870.00 | 8,950.00 | 8,820.00 | 8,870.00 | 78.0K |
| 13:05 | 8,880.00 | 8,900.00 | 8,850.00 | 8,860.00 | 23.1K |
| 13:10 | 8,870.00 | 8,920.00 | 8,870.00 | 8,870.00 | 42.2K |
| 13:15 | 8,880.00 | 8,880.00 | 8,820.00 | 8,850.00 | 30.2K |
| 13:20 | 8,850.00 | 8,860.00 | 8,810.00 | 8,850.00 | 8.7K |
| 13:25 | 8,850.00 | 8,900.00 | 8,770.00 | 8,870.00 | 36.4K |
| 13:30 | 8,960.00 | 9,070.00 | 8,950.00 | 8,980.00 | 289.1K |
| 13:35 | 8,970.00 | 9,220.00 | 8,970.00 | 9,180.00 | 428.9K |
| 13:40 | 9,170.00 | 9,170.00 | 8,990.00 | 9,030.00 | 183.0K |
| 13:45 | 9,030.00 | 9,040.00 | 8,820.00 | 8,830.00 | 131.8K |
| 13:50 | 8,810.00 | 8,870.00 | 8,630.00 | 8,690.00 | 121.2K |
| 13:55 | 8,680.00 | 8,700.00 | 8,620.00 | 8,650.00 | 36.3K |
| 14:00 | 8,630.00 | 8,730.00 | 8,630.00 | 8,660.00 | 30.3K |
| 14:05 | 8,660.00 | 8,760.00 | 8,660.00 | 8,760.00 | 17.4K |
| 14:10 | 8,750.00 | 8,770.00 | 8,690.00 | 8,710.00 | 26.2K |
| 14:15 | 8,710.00 | 8,740.00 | 8,640.00 | 8,650.00 | 29.0K |
| 14:20 | 8,650.00 | 8,690.00 | 8,600.00 | 8,670.00 | 33.3K |
| 14:25 | 8,670.00 | 8,690.00 | 8,650.00 | 8,650.00 | 7.3K |
| 14:30 | 8,650.00 | 8,690.00 | 8,630.00 | 8,680.00 | 7.9K |
| 14:35 | 8,680.00 | 8,680.00 | 8,640.00 | 8,660.00 | 5.8K |
| 14:40 | 8,660.00 | 8,660.00 | 8,540.00 | 8,560.00 | 40.2K |
| 14:45 | 8,560.00 | 8,560.00 | 8,500.00 | 8,510.00 | 42.4K |
| 14:50 | 8,540.00 | 8,540.00 | 8,500.00 | 8,500.00 | 10.4K |
| 14:55 | 8,500.00 | 8,530.00 | 8,460.00 | 8,530.00 | 22.6K |
| 15:00 | 8,520.00 | 8,520.00 | 8,480.00 | 8,480.00 | 10.4K |
| 15:05 | 8,480.00 | 8,490.00 | 8,460.00 | 8,490.00 | 12.5K |
| 15:10 | 8,470.00 | 8,540.00 | 8,470.00 | 8,500.00 | 16.4K |
| 15:15 | 8,500.00 | 8,540.00 | 8,480.00 | 8,530.00 | 11.2K |
| 15:25 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 15.0K |