Pullup Entertainment (ALPUL)

ALPUL
🏛️ Francia →
24.35
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 46.00 46.00 44.50 45.60 0.0M
2022-12-29 46.50 46.50 45.80 46.00 0.0M
2022-12-28 46.95 46.95 46.00 46.50 0.0M
2022-12-27 48.20 48.20 46.95 46.95 0.0M
2022-12-23 49.20 49.20 47.40 48.25 0.0M
2022-12-22 49.35 49.35 49.10 49.10 0.0M
2022-12-21 49.10 49.50 49.05 49.35 0.0M
2022-12-20 49.40 49.40 49.00 49.10 0.0M
2022-12-19 49.00 49.60 48.85 49.40 0.0M
2022-12-16 49.40 49.55 48.40 49.55 0.0M
2022-12-15 49.60 49.60 49.40 49.50 0.0M
2022-12-14 49.40 49.60 49.00 49.60 0.0M
2022-12-13 48.75 49.40 48.65 49.40 0.0M
2022-12-12 49.35 49.35 48.55 48.75 0.0M
2022-12-09 49.50 49.90 49.00 49.35 0.0M
2022-12-08 48.90 49.50 48.45 49.50 0.0M
2022-12-07 46.95 48.90 46.75 48.90 0.0M
2022-12-06 46.90 47.00 46.90 46.95 0.0M
2022-12-05 46.60 46.90 46.55 46.90 0.0M
2022-12-02 46.40 46.65 46.40 46.55 0.0M
2022-12-01 46.50 46.65 46.40 46.50 0.0M
2022-11-30 46.75 46.75 46.40 46.50 0.0M
2022-11-29 47.00 47.00 46.40 46.75 0.0M
2022-11-28 47.90 47.95 47.00 47.00 0.0M
2022-11-25 46.40 48.30 46.40 47.90 0.0M
2022-11-24 44.80 46.50 44.80 46.50 0.0M
2022-11-23 45.15 45.20 44.50 44.80 0.0M
2022-11-22 45.30 45.30 45.00 45.00 0.0M
2022-11-21 45.35 45.35 45.20 45.30 0.0M
2022-11-18 45.15 45.40 45.00 45.30 0.0M
2022-11-17 45.35 45.35 44.80 45.15 0.0M
2022-11-16 45.75 45.75 45.35 45.35 0.0M
2022-11-15 45.45 45.80 45.30 45.70 0.0M
2022-11-14 45.55 45.75 45.00 45.30 0.0M
2022-11-11 45.60 45.75 45.10 45.55 0.0M
2022-11-10 44.20 46.00 44.20 45.55 0.0M
2022-11-09 44.20 44.25 44.00 44.20 0.0M
2022-11-08 43.90 44.50 43.90 44.20 0.0M
2022-11-07 43.90 44.00 43.80 43.90 0.0M
2022-11-04 43.80 43.90 43.75 43.90 0.0M
2022-11-03 44.10 44.15 43.40 43.75 0.0M
2022-11-02 43.60 44.30 43.50 44.10 0.0M
2022-11-01 44.60 44.60 43.50 43.55 0.0M
2022-10-31 44.75 45.00 44.10 44.55 0.0M
2022-10-28 44.70 44.75 44.25 44.75 0.0M
2022-10-27 45.00 45.00 43.60 44.70 0.0M
2022-10-26 46.45 46.45 45.00 45.00 0.0M
2022-10-25 47.95 47.95 46.20 46.50 0.0M
2022-10-24 48.30 49.00 47.30 47.95 0.0M
2022-10-21 47.50 48.00 43.30 47.90 0.0M
2022-10-20 48.70 48.70 47.50 47.80 0.0M
2022-10-19 49.25 49.45 48.70 48.80 0.0M
2022-10-18 46.00 49.60 46.00 49.50 0.0M
2022-10-17 45.30 46.00 44.00 46.00 0.0M
2022-10-14 44.50 45.30 44.50 45.30 0.0M
2022-10-13 44.00 44.80 43.80 44.50 0.0M
2022-10-12 43.20 44.00 43.20 44.00 0.0M
2022-10-11 44.00 44.00 42.65 43.20 0.0M
2022-10-10 42.30 45.20 39.95 44.00 0.0M
2022-10-07 41.55 42.30 41.55 42.30 0.0M
2022-10-06 41.95 42.00 41.50 41.55 0.0M
2022-10-05 41.90 42.55 41.90 41.95 0.0M
2022-10-04 40.65 42.45 40.65 41.90 0.0M
2022-10-03 41.50 41.50 40.20 40.65 0.0M
2022-09-30 41.85 42.60 40.60 41.45 0.0M
2022-09-29 42.30 42.40 41.70 42.00 0.0M
2022-09-28 43.45 43.60 41.25 42.35 0.0M
2022-09-27 43.00 43.65 43.00 43.45 0.0M
2022-09-26 42.80 43.90 42.80 43.45 0.0M
2022-09-23 44.00 44.00 43.00 43.25 0.0M
2022-09-22 44.70 44.70 44.00 44.00 0.0M
2022-09-21 45.20 45.20 44.35 44.70 0.0M
2022-09-20 45.00 45.40 44.80 45.20 0.0M
2022-09-19 42.80 45.60 42.00 45.60 0.0M
2022-09-16 45.95 45.95 43.00 43.00 0.0M
2022-09-15 45.25 45.95 45.25 45.95 0.0M
2022-09-14 45.20 45.25 45.10 45.25 0.0M
2022-09-13 45.20 45.40 45.00 45.20 0.0M
2022-09-12 42.75 45.00 42.75 45.00 0.0M
2022-09-09 42.20 42.75 42.20 42.70 0.0M
2022-09-08 43.70 44.20 41.80 42.20 0.0M
2022-09-07 43.55 43.70 43.50 43.55 0.0M
2022-09-06 43.65 43.65 43.00 43.55 0.0M
2022-09-05 43.70 43.95 43.50 43.65 0.0M
2022-09-02 44.45 44.55 43.65 44.15 0.0M
2022-09-01 45.50 45.50 44.45 44.45 0.0M
2022-08-31 44.80 45.25 44.65 45.05 0.0M
2022-08-30 44.80 45.60 44.75 45.55 0.0M
2022-08-29 45.25 45.25 45.00 45.15 0.0M
2022-08-26 45.00 45.30 44.30 45.25 0.0M
2022-08-25 44.00 45.00 44.00 44.95 0.0M
2022-08-24 43.50 44.00 43.50 44.00 0.0M
2022-08-23 42.85 43.50 42.35 43.50 0.0M
2022-08-22 43.00 43.05 42.40 42.85 0.0M
2022-08-19 42.65 43.40 42.65 43.40 0.0M
2022-08-18 42.15 42.70 42.00 42.70 0.0M
2022-08-17 43.35 43.35 40.90 42.15 0.0M
2022-08-16 43.25 43.60 43.05 43.35 0.0M
2022-08-15 44.00 44.15 43.10 43.25 0.0M
2022-08-12 43.90 44.60 43.50 43.80 0.0M
2022-08-11 45.05 45.05 43.60 43.90 0.0M
2022-08-10 45.10 45.50 44.95 45.05 0.0M
2022-08-09 45.20 45.20 44.95 45.05 0.0M
2022-08-08 46.15 46.15 45.20 45.20 0.0M
2022-08-05 46.70 46.70 45.65 46.10 0.0M
2022-08-04 46.90 46.90 46.60 46.70 0.0M
2022-08-03 46.40 47.20 46.20 46.90 0.0M
2022-08-02 45.15 46.20 45.10 46.20 0.0M
2022-08-01 44.80 45.40 44.80 45.10 0.0M
2022-07-29 44.95 45.00 44.75 44.80 0.0M
2022-07-28 44.45 45.00 44.45 44.85 0.0M
2022-07-27 42.25 45.00 42.25 44.40 0.0M
2022-07-26 42.00 42.30 42.00 42.25 0.0M
2022-07-25 42.50 42.65 42.00 42.00 0.0M
2022-07-22 41.05 42.50 40.15 42.50 0.0M
2022-07-21 44.55 44.55 42.25 44.00 0.0M
2022-07-20 44.60 44.75 44.30 44.50 0.0M
2022-07-19 44.70 44.70 44.15 44.60 0.0M
2022-07-18 45.15 45.15 44.55 44.70 0.0M
2022-07-15 44.95 45.20 44.70 45.15 0.0M
2022-07-14 44.80 45.30 44.45 44.90 0.0M
2022-07-13 44.80 44.85 44.45 44.70 0.0M
2022-07-12 44.65 45.00 44.35 44.80 0.0M
2022-07-11 44.85 45.35 44.15 44.60 0.0M
2022-07-08 44.80 45.45 44.15 44.80 0.0M
2022-07-07 43.40 45.10 42.90 44.00 0.0M
2022-07-06 43.05 44.50 42.80 43.40 0.0M
2022-07-05 42.80 44.05 42.40 43.00 0.0M
2022-07-04 45.40 45.80 42.60 43.30 0.0M
2022-07-01 45.70 45.90 45.20 45.40 0.0M
2022-06-30 45.30 45.70 45.00 45.55 0.0M
2022-06-29 44.95 45.80 44.70 45.55 0.0M
2022-06-28 45.00 45.25 44.50 44.85 0.0M
2022-06-27 45.00 45.90 44.70 45.00 0.0M
2022-06-24 44.35 45.55 44.00 45.00 0.0M
2022-06-23 42.90 45.00 40.80 44.35 0.0M
2022-06-22 42.00 44.35 40.80 44.00 0.0M
2022-06-21 40.50 42.40 40.50 42.40 0.0M
2022-06-20 39.00 40.90 39.00 40.50 0.0M
2022-06-17 38.70 39.80 38.70 38.70 0.0M
2022-06-16 38.55 38.90 38.10 38.70 0.0M
2022-06-15 39.10 39.80 38.50 38.50 0.0M
2022-06-14 39.60 39.75 38.60 39.10 0.0M
2022-06-13 41.00 41.00 38.45 39.80 0.0M
2022-06-10 40.40 41.30 40.05 41.00 0.0M
2022-06-09 40.20 40.45 39.70 40.40 0.0M
2022-06-08 40.90 41.00 40.00 40.20 0.0M
2022-06-07 41.00 41.55 40.60 40.80 0.0M
2022-06-06 41.00 41.25 40.85 41.00 0.0M
2022-06-03 41.55 41.60 40.80 40.90 0.0M
2022-06-02 41.90 42.00 41.00 41.55 0.0M
2022-06-01 41.20 41.90 41.20 41.90 0.0M
2022-05-31 41.05 41.90 40.80 41.20 0.0M
2022-05-30 40.00 41.00 39.65 41.00 0.0M
2022-05-27 39.20 41.00 38.50 40.00 0.0M
2022-05-26 37.95 39.20 37.95 39.20 0.0M
2022-05-25 37.90 37.90 37.55 37.90 0.0M
2022-05-24 39.10 39.10 37.85 37.90 0.0M
2022-05-23 39.15 39.25 39.00 39.10 0.0M
2022-05-20 37.85 38.60 37.55 38.60 0.0M
2022-05-19 38.05 38.05 37.05 38.00 0.0M
2022-05-18 40.20 40.20 38.05 38.05 0.0M
2022-05-17 40.55 40.55 40.00 40.00 0.0M
2022-05-16 41.00 41.00 40.40 40.70 0.0M
2022-05-13 39.45 41.00 39.45 41.00 0.0M
2022-05-12 39.30 39.35 38.60 39.30 0.0M
2022-05-11 39.70 39.70 39.05 39.30 0.0M
2022-05-10 40.00 40.05 38.60 38.80 0.0M
2022-05-09 40.40 40.50 39.40 40.00 0.0M
2022-05-06 40.55 40.60 39.55 40.40 0.0M
2022-05-05 41.05 41.55 40.30 40.55 0.0M
2022-05-04 40.85 41.75 40.80 41.05 0.0M
2022-05-03 39.90 40.85 39.85 40.85 0.0M
2022-05-02 40.35 40.60 39.60 39.85 0.0M
2022-04-29 40.25 40.90 39.60 40.35 0.0M
2022-04-28 40.05 40.30 40.05 40.15 0.0M
2022-04-27 40.75 40.75 40.00 40.05 0.0M
2022-04-26 41.00 41.05 40.50 40.75 0.0M
2022-04-25 40.95 41.15 40.75 40.90 0.0M
2022-04-22 41.50 41.65 40.75 40.95 0.0M
2022-04-21 41.10 42.25 41.05 41.50 0.0M
2022-04-20 41.00 41.85 41.00 41.20 0.0M
2022-04-19 41.15 41.40 40.50 40.90 0.0M
2022-04-14 40.80 41.15 40.55 41.15 0.0M
2022-04-13 40.00 41.65 40.00 40.80 0.0M
2022-04-12 40.65 40.65 39.40 39.90 0.0M
2022-04-11 41.00 41.05 40.25 40.65 0.0M
2022-04-08 41.00 41.05 40.90 41.00 0.0M
2022-04-07 41.25 41.40 41.00 41.00 0.0M
2022-04-06 42.05 42.15 41.20 41.20 0.0M
2022-04-05 42.45 42.80 42.05 42.05 0.0M
2022-04-04 41.80 42.90 41.35 42.40 0.0M
2022-04-01 41.65 42.10 41.60 41.80 0.0M
2022-03-31 42.60 42.60 41.30 41.30 0.0M
2022-03-30 42.85 42.85 42.00 42.60 0.0M
2022-03-29 43.25 44.20 42.65 42.80 0.0M
2022-03-28 44.75 45.35 43.00 43.20 0.0M
2022-03-25 45.25 45.90 43.20 44.30 0.0M
2022-03-24 46.20 46.20 44.55 45.20 0.0M
2022-03-23 48.00 48.45 45.15 46.20 0.0M
2022-03-22 46.65 47.85 46.65 47.85 0.0M
2022-03-21 44.75 46.85 44.75 46.65 0.0M
2022-03-18 44.55 46.15 44.50 44.50 0.0M
2022-03-17 44.70 45.90 44.00 44.50 0.0M
2022-03-16 42.45 44.85 42.45 44.45 0.0M
2022-03-15 43.35 43.35 41.65 42.40 0.0M
2022-03-14 41.50 43.35 41.30 43.35 0.0M
2022-03-11 41.10 42.45 41.00 41.45 0.0M
2022-03-10 41.10 41.80 40.70 41.10 0.0M
2022-03-09 39.65 41.40 39.60 41.00 0.0M
2022-03-08 39.50 41.10 39.40 39.60 0.0M
2022-03-07 41.65 41.65 39.50 39.70 0.0M
2022-03-04 41.95 42.10 41.40 42.10 0.0M
2022-03-03 43.20 43.90 41.50 41.95 0.0M
2022-03-02 45.45 45.75 42.75 43.20 0.0M
2022-03-01 45.00 46.20 44.75 45.50 0.0M
2022-02-28 43.20 43.95 42.75 43.90 0.0M
2022-02-25 41.95 43.65 41.50 43.20 0.0M
2022-02-24 42.15 42.50 40.50 41.65 0.0M
2022-02-23 42.60 43.75 42.60 43.20 0.0M
2022-02-22 41.70 43.00 41.25 42.50 0.0M
2022-02-21 42.15 42.55 41.70 41.95 0.0M
2022-02-18 42.55 42.55 41.65 42.10 0.0M
2022-02-17 43.15 43.55 42.00 42.55 0.0M
2022-02-16 43.55 44.25 42.20 43.15 0.0M
2022-02-15 43.65 43.90 43.10 43.55 0.0M
2022-02-14 43.40 44.10 42.25 43.80 0.0M
2022-02-11 42.90 44.90 42.55 44.55 0.0M
2022-02-10 44.30 44.30 42.10 42.90 0.0M
2022-02-09 42.85 45.30 42.85 44.30 0.0M
2022-02-08 42.60 43.15 42.05 42.85 0.0M
2022-02-07 42.10 43.80 42.10 42.60 0.0M
2022-02-04 40.10 42.20 40.10 41.50 0.0M
2022-02-03 41.90 41.90 39.65 40.05 0.0M
2022-02-02 40.70 42.35 40.70 41.70 0.0M
2022-02-01 41.00 41.60 40.10 40.50 0.0M
2022-01-31 40.85 41.50 40.60 40.95 0.0M
2022-01-28 41.60 42.15 40.30 40.85 0.0M
2022-01-27 43.90 43.90 41.50 41.50 0.0M
2022-01-26 42.30 44.20 42.30 43.90 0.0M
2022-01-25 45.00 45.20 41.80 42.30 0.0M
2022-01-24 44.80 46.70 44.50 44.95 0.0M
2022-01-21 46.00 46.25 44.50 45.00 0.0M
2022-01-20 46.15 47.15 46.00 47.05 0.0M
2022-01-19 47.55 47.60 46.00 46.15 0.0M
2022-01-18 47.45 47.70 45.50 47.50 0.0M
2022-01-17 47.80 48.15 46.60 47.45 0.0M
2022-01-14 45.35 47.75 45.20 47.70 0.0M
2022-01-13 45.60 46.00 45.00 45.35 0.0M
2022-01-12 45.00 46.30 45.00 45.60 0.0M
2022-01-11 43.95 45.55 43.70 45.30 0.0M
2022-01-10 45.45 45.65 43.60 44.10 0.0M
2022-01-07 46.05 47.00 45.30 45.45 0.0M
2022-01-06 45.25 46.35 44.20 46.00 0.0M
2022-01-05 48.35 48.45 45.25 45.25 0.0M
2022-01-04 49.75 49.80 48.00 48.30 0.0M
2022-01-03 49.20 50.10 48.50 49.70 0.0M