Pullup Entertainment (ALPUL)

ALPUL
🏛️ Francia →
24.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 21.60 21.75 21.60 21.75 0.8K
09:02 21.80 21.80 21.80 21.80 0.1K
09:03 21.95 21.95 21.95 21.95 0.7K
09:04 21.95 21.95 21.95 21.95 0.0K
09:05 22.00 22.00 22.00 22.00 0.1K
09:08 22.00 22.00 22.00 22.00 0.3K
09:09 22.00 22.00 22.00 22.00 0.0K
09:10 22.00 22.00 22.00 22.00 0.0K
09:12 22.00 22.00 22.00 22.00 0.1K
09:14 22.05 22.05 22.05 22.05 0.0K
09:19 22.05 22.05 22.05 22.05 0.1K
09:22 21.90 21.90 21.90 21.90 0.1K
09:23 21.85 21.85 21.85 21.85 0.1K
09:30 21.85 21.85 21.85 21.85 0.2K
09:35 21.85 21.85 21.75 21.75 0.7K
09:36 21.80 21.80 21.80 21.80 0.1K
09:39 21.95 21.95 21.95 21.95 0.0K
09:46 21.95 22.00 21.95 22.00 0.8K
09:50 21.85 21.85 21.85 21.85 1.3K
09:53 21.95 21.95 21.95 21.95 0.2K
10:02 22.00 22.00 22.00 22.00 0.1K
10:03 21.90 21.90 21.90 21.90 0.0K
10:04 21.85 21.85 21.85 21.85 0.1K
10:06 21.85 21.85 21.85 21.85 0.2K
10:10 22.00 22.00 21.90 21.90 0.2K
10:14 22.00 22.00 22.00 22.00 0.0K
10:20 22.00 22.05 22.00 22.05 0.7K
10:24 22.00 22.00 22.00 22.00 0.1K
10:25 22.10 22.10 22.10 22.10 0.1K
10:29 22.00 22.00 22.00 22.00 0.1K
10:35 21.85 21.85 21.85 21.85 0.1K
10:38 21.85 21.85 21.85 21.85 0.5K
10:43 21.90 21.90 21.90 21.90 0.0K
10:47 22.00 22.00 22.00 22.00 0.3K
10:50 21.90 21.90 21.90 21.90 0.0K
11:00 21.98 21.98 21.98 21.98 0.0K
11:10 21.90 21.90 21.90 21.90 1.1K
11:12 21.95 21.95 21.95 21.95 0.1K
11:21 21.90 21.90 21.90 21.90 0.2K
11:25 21.90 21.90 21.90 21.90 0.0K
11:30 21.90 21.90 21.90 21.90 0.1K
11:31 21.95 21.95 21.95 21.95 0.0K
11:34 21.95 21.95 21.95 21.95 0.0K
11:35 21.95 21.95 21.95 21.95 0.0K
11:48 22.00 22.00 22.00 22.00 0.0K
11:55 21.90 21.90 21.90 21.90 0.0K
11:59 21.90 21.90 21.90 21.90 0.1K
12:13 21.90 21.90 21.90 21.90 0.5K
12:17 22.00 22.00 22.00 22.00 0.3K
12:24 22.00 22.00 22.00 22.00 0.0K
12:40 21.90 21.90 21.90 21.90 0.0K
12:56 21.90 21.90 21.90 21.90 0.0K
13:01 22.00 22.00 22.00 22.00 0.0K
13:25 21.90 21.90 21.85 21.85 0.3K
13:37 21.90 21.90 21.90 21.90 0.0K
13:40 21.80 21.80 21.80 21.80 0.1K
13:53 21.80 21.80 21.75 21.75 0.1K
13:57 21.75 21.75 21.75 21.75 0.2K
14:02 21.75 21.75 21.70 21.70 0.1K
14:14 21.70 21.70 21.70 21.70 0.0K
14:16 21.80 21.80 21.80 21.80 0.0K
14:20 21.80 21.80 21.80 21.80 0.3K
14:40 21.80 21.80 21.80 21.80 0.0K
14:47 21.70 21.70 21.70 21.70 0.1K
14:55 21.80 21.80 21.80 21.80 0.0K
14:59 21.70 21.70 21.70 21.70 0.1K
15:02 21.75 21.75 21.75 21.75 0.1K
15:05 21.65 21.65 21.65 21.65 0.0K
15:07 21.75 21.75 21.75 21.75 0.1K
15:11 21.75 21.75 21.75 21.75 0.0K
15:28 21.80 21.80 21.80 21.80 0.0K
15:29 21.70 21.70 21.70 21.70 0.1K
15:42 21.80 21.80 21.80 21.80 0.0K
15:43 21.85 21.85 21.85 21.85 0.4K
15:44 21.90 21.90 21.85 21.90 0.3K
15:45 21.90 21.90 21.90 21.90 0.0K
15:53 21.85 21.85 21.85 21.85 0.2K
15:59 21.85 21.85 21.85 21.85 0.1K
16:05 21.80 21.80 21.80 21.80 0.1K
16:19 21.95 21.95 21.95 21.95 0.1K
16:26 21.80 21.80 21.80 21.80 0.1K
16:40 21.85 21.85 21.85 21.85 0.1K
16:43 21.95 21.95 21.95 21.95 0.1K
16:53 21.85 21.85 21.85 21.85 0.1K
16:56 21.80 21.80 21.80 21.80 0.3K
17:04 21.85 21.85 21.85 21.85 0.0K
17:06 21.75 21.75 21.75 21.75 0.0K
17:15 21.80 21.80 21.80 21.80 0.1K
17:17 21.80 21.85 21.80 21.85 0.8K
17:18 21.85 21.85 21.85 21.85 0.2K
17:21 21.80 21.80 21.80 21.80 0.2K
17:23 21.90 21.90 21.90 21.90 0.1K
17:29 21.90 21.90 21.90 21.90 0.0K
17:35 21.85 21.85 21.85 21.85 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles