0.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2022-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8M |
| 2022-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2022-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2022-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2022-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2022-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2022-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2022-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 118.8M |
| 2022-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 90.6M |
| 2022-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 67.8M |
| 2022-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 38.2M |
| 2022-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 74.3M |
| 2022-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 27.6M |
| 2022-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 33.4M |
| 2022-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3M |
| 2022-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 24.9M |
| 2022-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 128.0M |
| 2022-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 53.8M |
| 2022-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 84.8M |
| 2022-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 28.4M |
| 2022-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 59.2M |
| 2022-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6M |
| 2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 40.1M |
| 2022-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 64.0M |
| 2022-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0M |
| 2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 100.5M |
| 2022-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 57.4M |
| 2022-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 95.3M |
| 2022-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 72.6M |
| 2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 47.6M |
| 2022-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 118.4M |
| 2022-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 159.2M |
| 2022-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 155.4M |
| 2022-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 214.4M |
| 2022-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 326.6M |
| 2022-04-06 | 0.00 | 0.01 | 0.00 | 0.00 | 576.3M |
| 2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 594.9M |
| 2022-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 648.4M |
| 2022-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 377.6M |
| 2022-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 57.3M |
| 2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 103.2M |
| 2022-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 29.7M |
| 2022-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 26.1M |
| 2022-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2022-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 77.6M |
| 2022-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 27.2M |
| 2022-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 43.6M |
| 2022-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4M |
| 2022-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 50.6M |
| 2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 73.3M |
| 2022-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 150.6M |
| 2022-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 34.1M |
| 2022-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2022-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 29.7M |
| 2022-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2022-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2022-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0M |
| 2022-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 35.1M |
| 2022-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6M |
| 2022-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2022-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5M |
| 2022-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 78.8M |
| 2022-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 61.6M |
| 2022-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 125.1M |
| 2022-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 116.8M |
| 2022-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 67.7M |
| 2022-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 49.7M |
| 2022-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 103.2M |
| 2022-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 166.1M |
| 2022-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 44.7M |
| 2022-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 58.5M |
| 2022-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 75.8M |
| 2022-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 44.1M |
| 2022-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 97.6M |
| 2022-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 64.0M |
| 2022-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 119.7M |
| 2022-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 509.1M |
| 2022-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2022-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 30.1M |
| 2022-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 27.3M |
| 2022-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 45.6M |
| 2022-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6M |
| 2022-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 24.8M |
| 2022-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8M |
| 2022-01-24 | 0.01 | 0.01 | 0.00 | 0.00 | 84.2M |
| 2022-01-21 | 0.01 | 0.01 | 0.00 | 0.00 | 27.5M |
| 2022-01-20 | 0.01 | 0.01 | 0.00 | 0.00 | 18.9M |
| 2022-01-19 | 0.01 | 0.01 | 0.00 | 0.01 | 37.9M |
| 2022-01-18 | 0.00 | 0.01 | 0.00 | 0.01 | 71.0M |
| 2022-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 30.9M |
| 2022-01-13 | 0.00 | 0.01 | 0.00 | 0.00 | 29.4M |
| 2022-01-12 | 0.00 | 0.01 | 0.00 | 0.00 | 37.7M |
| 2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0M |
| 2022-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 67.4M |
| 2022-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 64.4M |
| 2022-01-06 | 0.00 | 0.01 | 0.00 | 0.00 | 63.4M |
| 2022-01-05 | 0.01 | 0.01 | 0.01 | 0.01 | 37.2M |
| 2022-01-04 | 0.01 | 0.01 | 0.01 | 0.01 | 41.4M |
| 2022-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 53.4M |