374.00
Última Actualización: 2025-06-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 129.00 | 132.00 | 128.00 | 129.00 | 2.6M |
| 2024-12-27 | 130.00 | 132.00 | 128.00 | 129.00 | 2.3M |
| 2024-12-24 | 130.00 | 131.00 | 129.00 | 130.00 | 2.6M |
| 2024-12-23 | 130.00 | 132.00 | 130.00 | 130.00 | 2.8M |
| 2024-12-20 | 130.00 | 131.00 | 130.00 | 130.00 | 8.0M |
| 2024-12-19 | 130.00 | 131.00 | 129.00 | 131.00 | 9.0M |
| 2024-12-18 | 129.00 | 132.00 | 129.00 | 131.00 | 7.6M |
| 2024-12-17 | 129.00 | 135.00 | 128.00 | 129.00 | 15.9M |
| 2024-12-16 | 130.00 | 132.00 | 129.00 | 130.00 | 5.2M |
| 2024-12-13 | 131.00 | 131.00 | 129.00 | 130.00 | 9.5M |
| 2024-12-12 | 130.00 | 132.00 | 129.00 | 130.00 | 8.3M |
| 2024-12-11 | 130.00 | 132.00 | 129.00 | 130.00 | 12.0M |
| 2024-12-10 | 130.00 | 132.00 | 129.00 | 130.00 | 5.9M |
| 2024-12-09 | 132.00 | 132.00 | 129.00 | 129.00 | 7.3M |
| 2024-12-06 | 131.00 | 132.00 | 129.00 | 130.00 | 16.1M |
| 2024-12-05 | 131.00 | 135.00 | 129.00 | 129.00 | 21.6M |
| 2024-12-04 | 128.00 | 158.00 | 128.00 | 131.00 | 114.4M |
| 2024-12-03 | 128.00 | 129.00 | 128.00 | 128.00 | 3.5M |
| 2024-12-02 | 128.00 | 129.00 | 128.00 | 128.00 | 1.2M |
| 2024-11-29 | 128.00 | 129.00 | 128.00 | 128.00 | 6.2M |
| 2024-11-28 | 128.00 | 129.00 | 128.00 | 128.00 | 6.1M |
| 2024-11-26 | 129.00 | 129.00 | 128.00 | 128.00 | 1.7M |
| 2024-11-25 | 128.00 | 130.00 | 128.00 | 128.00 | 1.9M |
| 2024-11-22 | 128.00 | 130.00 | 128.00 | 128.00 | 2.8M |
| 2024-11-21 | 128.00 | 129.00 | 128.00 | 128.00 | 6.3M |
| 2024-11-20 | 128.00 | 129.00 | 128.00 | 129.00 | 1.9M |
| 2024-11-19 | 128.00 | 129.00 | 128.00 | 128.00 | 6.0M |
| 2024-11-18 | 128.00 | 130.00 | 128.00 | 128.00 | 4.6M |
| 2024-11-15 | 128.00 | 129.00 | 128.00 | 128.00 | 5.7M |
| 2024-11-14 | 129.00 | 130.00 | 128.00 | 128.00 | 4.1M |
| 2024-11-13 | 129.00 | 130.00 | 128.00 | 129.00 | 4.1M |
| 2024-11-12 | 128.00 | 129.00 | 128.00 | 129.00 | 4.9M |
| 2024-11-11 | 128.00 | 129.00 | 128.00 | 128.00 | 6.6M |
| 2024-11-08 | 128.00 | 129.00 | 128.00 | 128.00 | 4.0M |
| 2024-11-07 | 128.00 | 129.00 | 128.00 | 128.00 | 4.9M |
| 2024-11-06 | 128.00 | 129.00 | 128.00 | 128.00 | 5.0M |
| 2024-11-05 | 128.00 | 129.00 | 128.00 | 128.00 | 4.8M |
| 2024-11-04 | 128.00 | 129.00 | 128.00 | 128.00 | 6.2M |
| 2024-11-01 | 129.00 | 130.00 | 128.00 | 128.00 | 5.1M |
| 2024-10-31 | 129.00 | 130.00 | 128.00 | 129.00 | 12.5M |
| 2024-10-30 | 128.00 | 132.00 | 128.00 | 129.00 | 14.7M |
| 2024-10-29 | 128.00 | 129.00 | 128.00 | 128.00 | 9.6M |
| 2024-10-28 | 130.00 | 130.00 | 128.00 | 128.00 | 7.5M |
| 2024-10-25 | 128.00 | 130.00 | 128.00 | 128.00 | 12.8M |
| 2024-10-24 | 129.00 | 130.00 | 128.00 | 128.00 | 9.0M |
| 2024-10-23 | 130.00 | 130.00 | 128.00 | 129.00 | 50.9M |
| 2024-10-22 | 129.00 | 130.00 | 128.00 | 130.00 | 32.6M |
| 2024-10-21 | 130.00 | 130.00 | 128.00 | 129.00 | 24.1M |
| 2024-10-18 | 129.00 | 130.00 | 128.00 | 129.00 | 72.8M |
| 2024-10-17 | 132.00 | 132.00 | 129.00 | 129.00 | 56.3M |
| 2024-10-16 | 130.00 | 132.00 | 128.00 | 130.00 | 42.4M |
| 2024-10-15 | 122.00 | 133.00 | 122.00 | 130.00 | 74.9M |
| 2024-10-14 | 131.00 | 133.00 | 129.00 | 130.00 | 95.2M |
| 2024-10-11 | 132.00 | 135.00 | 131.00 | 131.00 | 86.7M |
| 2024-10-10 | 129.00 | 138.00 | 129.00 | 132.00 | 119.1M |
| 2024-10-09 | 136.00 | 140.00 | 131.00 | 132.00 | 126.7M |
| 2024-10-08 | 172.00 | 172.00 | 135.00 | 137.00 | 570.4M |