1,050.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,115.00 | 1,125.00 | 1,115.00 | 1,120.00 | 76.8K |
| 09:05 | 1,120.00 | 1,125.00 | 1,115.00 | 1,120.00 | 32.6K |
| 09:10 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 10.5K |
| 09:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 32.2K |
| 09:25 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 8.7K |
| 09:30 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 29.2K |
| 09:35 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 10.2K |
| 09:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 55.8K |
| 09:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 09:50 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 5.9K |
| 09:55 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 6.0K |
| 10:00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 17.1K |
| 10:05 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 5.4K |
| 10:10 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 21.7K |
| 10:15 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 2.0K |
| 10:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 3.6K |
| 10:25 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 1.5K |
| 10:30 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 14.5K |
| 10:35 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 7.3K |
| 10:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 35.2K |
| 10:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 17.7K |
| 10:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 4.7K |
| 10:55 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 19.5K |
| 11:00 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 2.3K |
| 11:05 | 1,115.00 | 1,125.00 | 1,115.00 | 1,115.00 | 4.1K |
| 11:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 3.4K |
| 11:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 11:20 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 1.1K |
| 11:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 11:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.2K |
| 11:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 11.1K |
| 11:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 20.0K |
| 11:50 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 21.0K |
| 11:55 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 4.5K |
| 13:30 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 22.7K |
| 13:35 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 2.4K |
| 13:40 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 8.5K |
| 13:50 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 13:55 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 5.0K |
| 14:10 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 19.1K |
| 14:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 14:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 27.1K |
| 14:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 60.7K |
| 14:30 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 10.9K |
| 14:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 5.0K |
| 14:40 | 1,120.00 | 1,125.00 | 1,115.00 | 1,125.00 | 20.2K |
| 14:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 9.8K |
| 15:00 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 15.0K |
| 15:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 5.3K |
| 15:10 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 9.8K |
| 15:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 15:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 70.0K |
| 15:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.5K |
| 15:30 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 17.9K |
| 15:35 | 1,125.00 | 1,125.00 | 1,115.00 | 1,125.00 | 1.9K |
| 15:40 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 47.1K |
| 15:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 3.0K |
| 16:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 111.9K |
| 16:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |