1,050.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,115.00 | 1,130.00 | 1,115.00 | 1,130.00 | 397.7K |
| 09:05 | 1,130.00 | 1,130.00 | 1,120.00 | 1,125.00 | 127.4K |
| 09:10 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 159.2K |
| 09:15 | 1,120.00 | 1,125.00 | 1,115.00 | 1,120.00 | 123.3K |
| 09:20 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 13.8K |
| 09:25 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 6.6K |
| 09:30 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 16.4K |
| 09:35 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 45.8K |
| 09:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 51.1K |
| 09:45 | 1,120.00 | 1,125.00 | 1,115.00 | 1,125.00 | 162.2K |
| 09:50 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 22.3K |
| 09:55 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 8.4K |
| 10:00 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 17.4K |
| 10:05 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 7.6K |
| 10:10 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 283.2K |
| 10:15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 33.5K |
| 10:20 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 34.4K |
| 10:25 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 31.8K |
| 10:30 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 25.7K |
| 10:35 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 16.0K |
| 10:40 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 109.5K |
| 10:45 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 37.8K |
| 10:50 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 6.0K |
| 10:55 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 10.6K |
| 11:00 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 260.8K |
| 11:05 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 14.0K |
| 11:10 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 8.3K |
| 11:15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.6K |
| 11:20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 7.4K |
| 11:25 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 8.4K |
| 11:30 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 144.6K |
| 11:35 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 91.4K |
| 11:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 11:45 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 2.5K |
| 11:50 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 28.5K |
| 11:55 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 16.0K |
| 13:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 504.3K |
| 13:35 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 414.0K |
| 13:40 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 257.8K |
| 13:45 | 1,140.00 | 1,155.00 | 1,140.00 | 1,150.00 | 681.3K |
| 13:50 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 113.4K |
| 13:55 | 1,150.00 | 1,155.00 | 1,145.00 | 1,150.00 | 181.3K |
| 14:00 | 1,150.00 | 1,160.00 | 1,150.00 | 1,150.00 | 181.1K |
| 14:05 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 412.8K |
| 14:10 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 22.2K |
| 14:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 40.8K |
| 14:20 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 58.7K |
| 14:25 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 21.6K |
| 14:30 | 1,145.00 | 1,155.00 | 1,145.00 | 1,155.00 | 38.5K |
| 14:35 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 279.3K |
| 14:40 | 1,155.00 | 1,170.00 | 1,155.00 | 1,170.00 | 560.4K |
| 14:45 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 43.2K |
| 14:50 | 1,160.00 | 1,175.00 | 1,160.00 | 1,170.00 | 183.4K |
| 14:55 | 1,170.00 | 1,180.00 | 1,165.00 | 1,175.00 | 231.0K |
| 15:00 | 1,175.00 | 1,175.00 | 1,165.00 | 1,170.00 | 157.6K |
| 15:05 | 1,170.00 | 1,175.00 | 1,165.00 | 1,170.00 | 64.8K |
| 15:10 | 1,170.00 | 1,175.00 | 1,165.00 | 1,165.00 | 206.9K |
| 15:15 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 135.1K |
| 15:20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 60.1K |
| 15:25 | 1,160.00 | 1,165.00 | 1,155.00 | 1,160.00 | 112.9K |
| 15:30 | 1,155.00 | 1,165.00 | 1,150.00 | 1,150.00 | 129.2K |
| 15:35 | 1,155.00 | 1,160.00 | 1,150.00 | 1,155.00 | 73.2K |
| 15:40 | 1,160.00 | 1,160.00 | 1,150.00 | 1,155.00 | 69.8K |
| 15:45 | 1,155.00 | 1,160.00 | 1,140.00 | 1,140.00 | 242.2K |
| 16:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 164.4K |
| 16:05 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 11.6K |
| 16:10 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.4K |
| 16:35 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |