1,050.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 161.7K |
| 09:05 | 1,090.00 | 1,095.00 | 1,085.00 | 1,085.00 | 29.3K |
| 09:10 | 1,095.00 | 1,100.00 | 1,090.00 | 1,090.00 | 19.5K |
| 09:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 24.5K |
| 09:20 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 59.5K |
| 09:25 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 1.3K |
| 09:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 32.2K |
| 09:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 5.7K |
| 09:40 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 38.5K |
| 09:45 | 1,095.00 | 1,095.00 | 1,085.00 | 1,095.00 | 15.5K |
| 09:50 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 5.0K |
| 09:55 | 1,090.00 | 1,095.00 | 1,085.00 | 1,085.00 | 22.0K |
| 10:00 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 71.4K |
| 10:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 11.6K |
| 10:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 60.4K |
| 10:15 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 4.2K |
| 10:20 | 1,090.00 | 1,100.00 | 1,085.00 | 1,100.00 | 17.7K |
| 10:25 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 6.2K |
| 10:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.0K |
| 10:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.1K |
| 10:40 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 10.6K |
| 10:45 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 16.1K |
| 10:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 15.4K |
| 10:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 19.5K |
| 11:00 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 1.5K |
| 11:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 11:10 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 1.2K |
| 11:15 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 6.8K |
| 11:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.1K |
| 11:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.2K |
| 11:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2.0K |
| 11:35 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 2.5K |
| 11:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.6K |
| 11:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.0K |
| 11:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2.1K |
| 13:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 11.0K |
| 13:35 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 9.3K |
| 13:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.6K |
| 13:45 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 6.6K |
| 13:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.5K |
| 13:55 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 1.5K |
| 14:00 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 0.5K |
| 14:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 800.0K |
| 14:20 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 23.5K |
| 14:25 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 1.4K |
| 14:30 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 1.3K |
| 14:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 5.0K |
| 14:45 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 13.0K |
| 14:50 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 8.7K |
| 14:55 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 7.0K |
| 15:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2.8K |
| 15:05 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 145.5K |
| 15:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 7.0K |
| 15:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2.0K |
| 15:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.6K |
| 15:30 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 44.1K |
| 15:35 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 11.6K |
| 15:40 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 19.3K |
| 15:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 5.9K |
| 16:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 117.4K |
| 16:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 11.6K |
| 16:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 3.0K |
| 16:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |