1,055.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 98.2K |
| 09:05 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 7.0K |
| 09:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 63.1K |
| 09:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 123.4K |
| 09:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 94.4K |
| 09:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 65.1K |
| 09:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.6K |
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9.8K |
| 09:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 5.5K |
| 09:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 76.2K |
| 10:00 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 103.0K |
| 10:05 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 4.8K |
| 10:10 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 21.8K |
| 10:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 6.0K |
| 10:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.9K |
| 10:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 16.0K |
| 10:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 10.8K |
| 10:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 8.4K |
| 10:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.6K |
| 10:45 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 8.0K |
| 10:55 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 1.7K |
| 11:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 5.9K |
| 11:05 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 4.6K |
| 11:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 11:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 20.0K |
| 11:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 3.0K |
| 11:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 17.8K |
| 11:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 11:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 5.0K |
| 11:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.4K |
| 11:50 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 0.6K |
| 11:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.0K |
| 13:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 8.4K |
| 13:45 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 28.9K |
| 13:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 20.0K |
| 13:55 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 7.2K |
| 14:00 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 20.6K |
| 14:05 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 1.1K |
| 14:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 2.7K |
| 14:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 25.7K |
| 14:20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 3.9K |
| 14:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 14.0K |
| 14:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1.2K |
| 14:35 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 3.1K |
| 14:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 12.9K |
| 15:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 10.9K |
| 15:05 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 40.7K |
| 15:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 15:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.7K |
| 15:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 21.5K |
| 15:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 3.5K |
| 15:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 10.7K |
| 15:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.2K |
| 15:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 27.1K |
| 15:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 12.6K |
| 16:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 58.3K |
| 16:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |