1,055.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 765.00 | 755.00 | 760.00 | 251.5K |
| 09:05 | 760.00 | 765.00 | 755.00 | 755.00 | 112.3K |
| 09:10 | 755.00 | 760.00 | 750.00 | 755.00 | 73.3K |
| 09:15 | 755.00 | 760.00 | 755.00 | 760.00 | 36.0K |
| 09:20 | 760.00 | 760.00 | 755.00 | 755.00 | 17.7K |
| 09:25 | 760.00 | 760.00 | 755.00 | 760.00 | 9.6K |
| 09:30 | 755.00 | 760.00 | 755.00 | 760.00 | 101.2K |
| 09:35 | 755.00 | 760.00 | 755.00 | 760.00 | 80.4K |
| 09:40 | 760.00 | 760.00 | 755.00 | 760.00 | 7.3K |
| 09:45 | 760.00 | 760.00 | 755.00 | 755.00 | 17.4K |
| 09:50 | 760.00 | 760.00 | 755.00 | 755.00 | 7.7K |
| 09:55 | 760.00 | 760.00 | 755.00 | 755.00 | 18.4K |
| 10:00 | 755.00 | 760.00 | 755.00 | 760.00 | 22.1K |
| 10:05 | 760.00 | 760.00 | 755.00 | 755.00 | 19.0K |
| 10:10 | 760.00 | 760.00 | 755.00 | 760.00 | 79.1K |
| 10:15 | 760.00 | 760.00 | 760.00 | 760.00 | 13.2K |
| 10:20 | 760.00 | 760.00 | 755.00 | 760.00 | 21.4K |
| 10:25 | 755.00 | 755.00 | 755.00 | 755.00 | 13.6K |
| 10:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 10:35 | 760.00 | 760.00 | 755.00 | 760.00 | 23.6K |
| 10:40 | 760.00 | 760.00 | 760.00 | 760.00 | 8.0K |
| 10:45 | 760.00 | 760.00 | 755.00 | 760.00 | 113.4K |
| 10:50 | 760.00 | 760.00 | 755.00 | 755.00 | 62.3K |
| 10:55 | 750.00 | 760.00 | 750.00 | 760.00 | 253.8K |
| 11:00 | 760.00 | 760.00 | 760.00 | 760.00 | 2.4K |
| 11:05 | 750.00 | 755.00 | 750.00 | 755.00 | 45.7K |
| 11:10 | 755.00 | 755.00 | 755.00 | 755.00 | 1.0K |
| 11:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.6K |
| 11:20 | 755.00 | 755.00 | 755.00 | 755.00 | 51.4K |
| 11:30 | 760.00 | 760.00 | 760.00 | 760.00 | 2.3K |
| 11:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 11:40 | 760.00 | 760.00 | 760.00 | 760.00 | 1.1K |
| 11:50 | 760.00 | 760.00 | 760.00 | 760.00 | 14.3K |
| 11:55 | 755.00 | 755.00 | 755.00 | 755.00 | 1.1K |
| 13:30 | 760.00 | 760.00 | 755.00 | 755.00 | 24.5K |
| 13:45 | 760.00 | 760.00 | 755.00 | 755.00 | 3.5K |
| 13:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 13:55 | 755.00 | 760.00 | 755.00 | 760.00 | 2.5K |
| 14:00 | 755.00 | 760.00 | 755.00 | 760.00 | 161.3K |
| 14:05 | 760.00 | 760.00 | 760.00 | 760.00 | 1.7K |
| 14:10 | 760.00 | 760.00 | 755.00 | 755.00 | 81.3K |
| 14:15 | 755.00 | 755.00 | 755.00 | 755.00 | 104.4K |
| 14:20 | 755.00 | 755.00 | 755.00 | 755.00 | 31.6K |
| 14:25 | 760.00 | 760.00 | 760.00 | 760.00 | 3.9K |
| 14:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.6K |
| 14:35 | 760.00 | 760.00 | 755.00 | 755.00 | 0.7K |
| 14:40 | 760.00 | 760.00 | 760.00 | 760.00 | 101.1K |
| 14:45 | 760.00 | 760.00 | 755.00 | 755.00 | 14.7K |
| 14:50 | 755.00 | 755.00 | 755.00 | 755.00 | 5.0K |
| 14:55 | 760.00 | 760.00 | 760.00 | 760.00 | 6.2K |
| 15:00 | 760.00 | 760.00 | 755.00 | 755.00 | 24.3K |
| 15:05 | 755.00 | 760.00 | 755.00 | 755.00 | 22.9K |
| 15:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 15:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 15:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 15:25 | 755.00 | 760.00 | 755.00 | 760.00 | 17.5K |
| 15:30 | 755.00 | 760.00 | 755.00 | 760.00 | 65.0K |
| 15:35 | 755.00 | 760.00 | 755.00 | 760.00 | 193.9K |
| 15:40 | 760.00 | 760.00 | 760.00 | 760.00 | 9.3K |
| 15:45 | 760.00 | 760.00 | 760.00 | 760.00 | 24.4K |
| 16:00 | 760.00 | 760.00 | 760.00 | 760.00 | 135.8K |
| 16:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 16:10 | 760.00 | 760.00 | 760.00 | 760.00 | 2.0K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |