1,055.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 750.00 | 735.00 | 750.00 | 54.2K |
| 09:05 | 750.00 | 755.00 | 745.00 | 750.00 | 94.5K |
| 09:10 | 750.00 | 750.00 | 745.00 | 745.00 | 44.6K |
| 09:15 | 745.00 | 745.00 | 745.00 | 745.00 | 13.0K |
| 09:20 | 740.00 | 750.00 | 740.00 | 745.00 | 128.8K |
| 09:25 | 745.00 | 745.00 | 735.00 | 735.00 | 104.6K |
| 09:30 | 735.00 | 745.00 | 735.00 | 745.00 | 10.1K |
| 09:35 | 745.00 | 750.00 | 745.00 | 750.00 | 8.0K |
| 09:40 | 750.00 | 750.00 | 740.00 | 740.00 | 96.3K |
| 09:45 | 740.00 | 740.00 | 740.00 | 740.00 | 56.2K |
| 09:50 | 735.00 | 745.00 | 735.00 | 740.00 | 66.7K |
| 09:55 | 740.00 | 740.00 | 740.00 | 740.00 | 20.4K |
| 10:00 | 740.00 | 740.00 | 740.00 | 740.00 | 39.8K |
| 10:10 | 740.00 | 740.00 | 735.00 | 735.00 | 31.9K |
| 10:20 | 740.00 | 740.00 | 735.00 | 735.00 | 9.3K |
| 10:25 | 740.00 | 745.00 | 740.00 | 740.00 | 136.6K |
| 10:30 | 745.00 | 745.00 | 740.00 | 745.00 | 13.6K |
| 10:35 | 745.00 | 745.00 | 745.00 | 745.00 | 3.7K |
| 10:45 | 740.00 | 745.00 | 740.00 | 745.00 | 77.3K |
| 10:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.7K |
| 10:55 | 745.00 | 745.00 | 745.00 | 745.00 | 3.4K |
| 11:00 | 740.00 | 745.00 | 740.00 | 745.00 | 108.7K |
| 11:05 | 740.00 | 745.00 | 740.00 | 740.00 | 106.9K |
| 11:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 11:15 | 745.00 | 745.00 | 745.00 | 745.00 | 1.0K |
| 11:20 | 745.00 | 745.00 | 745.00 | 745.00 | 1.6K |
| 11:25 | 740.00 | 740.00 | 735.00 | 740.00 | 25.3K |
| 11:30 | 740.00 | 740.00 | 735.00 | 740.00 | 39.2K |
| 11:35 | 740.00 | 740.00 | 740.00 | 740.00 | 14.1K |
| 11:40 | 740.00 | 740.00 | 735.00 | 735.00 | 2.8K |
| 11:45 | 735.00 | 735.00 | 735.00 | 735.00 | 7.5K |
| 11:50 | 735.00 | 740.00 | 735.00 | 740.00 | 153.5K |
| 13:30 | 740.00 | 740.00 | 740.00 | 740.00 | 102.7K |
| 13:35 | 740.00 | 745.00 | 740.00 | 745.00 | 19.3K |
| 13:40 | 745.00 | 745.00 | 745.00 | 745.00 | 5.8K |
| 13:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.8K |
| 13:55 | 745.00 | 745.00 | 740.00 | 740.00 | 2.6K |
| 14:00 | 745.00 | 745.00 | 740.00 | 740.00 | 4.2K |
| 14:05 | 740.00 | 745.00 | 735.00 | 740.00 | 18.4K |
| 14:10 | 740.00 | 740.00 | 740.00 | 740.00 | 3.1K |
| 14:15 | 740.00 | 740.00 | 735.00 | 740.00 | 2.8K |
| 14:20 | 740.00 | 740.00 | 735.00 | 735.00 | 3.1K |
| 14:25 | 735.00 | 740.00 | 735.00 | 740.00 | 10.1K |
| 14:30 | 740.00 | 740.00 | 740.00 | 740.00 | 10.4K |
| 14:45 | 745.00 | 745.00 | 740.00 | 740.00 | 20.9K |
| 14:50 | 740.00 | 740.00 | 735.00 | 735.00 | 0.3K |
| 14:55 | 740.00 | 740.00 | 740.00 | 740.00 | 5.9K |
| 15:00 | 740.00 | 740.00 | 740.00 | 740.00 | 3.6K |
| 15:05 | 740.00 | 740.00 | 740.00 | 740.00 | 5.5K |
| 15:10 | 740.00 | 740.00 | 735.00 | 735.00 | 20.9K |
| 15:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 15:20 | 740.00 | 740.00 | 735.00 | 740.00 | 15.8K |
| 15:25 | 740.00 | 740.00 | 735.00 | 740.00 | 304.1K |
| 15:30 | 740.00 | 740.00 | 735.00 | 735.00 | 6.5K |
| 15:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 15:40 | 735.00 | 740.00 | 735.00 | 740.00 | 121.1K |
| 15:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 24.0K |
| 16:05 | 740.00 | 740.00 | 740.00 | 740.00 | 11.2K |
| 16:10 | 740.00 | 740.00 | 740.00 | 740.00 | 2.0K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |