1,055.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 730.00 | 735.00 | 700.00 | 730.00 | 1,501.1K |
| 09:35 | 740.00 | 740.00 | 730.00 | 730.00 | 447.8K |
| 09:40 | 730.00 | 740.00 | 720.00 | 725.00 | 741.9K |
| 09:45 | 735.00 | 745.00 | 730.00 | 740.00 | 127.5K |
| 09:50 | 745.00 | 745.00 | 735.00 | 740.00 | 98.5K |
| 09:55 | 740.00 | 745.00 | 735.00 | 740.00 | 81.8K |
| 10:00 | 740.00 | 740.00 | 735.00 | 740.00 | 165.7K |
| 10:05 | 740.00 | 740.00 | 730.00 | 735.00 | 112.0K |
| 10:10 | 730.00 | 735.00 | 730.00 | 735.00 | 48.3K |
| 10:15 | 730.00 | 735.00 | 730.00 | 735.00 | 52.8K |
| 10:20 | 735.00 | 735.00 | 730.00 | 735.00 | 110.6K |
| 10:25 | 735.00 | 740.00 | 735.00 | 735.00 | 103.1K |
| 10:30 | 735.00 | 735.00 | 730.00 | 735.00 | 135.5K |
| 10:35 | 735.00 | 735.00 | 730.00 | 735.00 | 31.3K |
| 10:40 | 735.00 | 740.00 | 735.00 | 735.00 | 152.0K |
| 10:45 | 740.00 | 740.00 | 730.00 | 735.00 | 45.9K |
| 10:50 | 735.00 | 735.00 | 730.00 | 735.00 | 32.2K |
| 10:55 | 735.00 | 735.00 | 735.00 | 735.00 | 45.4K |
| 11:00 | 735.00 | 735.00 | 730.00 | 735.00 | 414.4K |
| 11:05 | 730.00 | 735.00 | 730.00 | 735.00 | 45.3K |
| 11:10 | 735.00 | 735.00 | 730.00 | 735.00 | 15.0K |
| 11:15 | 735.00 | 735.00 | 730.00 | 735.00 | 7.5K |
| 11:20 | 735.00 | 740.00 | 735.00 | 735.00 | 466.3K |
| 11:25 | 740.00 | 740.00 | 740.00 | 740.00 | 109.9K |
| 11:30 | 740.00 | 740.00 | 735.00 | 735.00 | 172.2K |
| 11:35 | 740.00 | 740.00 | 740.00 | 740.00 | 1.8K |
| 11:40 | 735.00 | 740.00 | 735.00 | 735.00 | 121.5K |
| 11:50 | 740.00 | 740.00 | 735.00 | 740.00 | 0.4K |
| 11:55 | 735.00 | 740.00 | 735.00 | 740.00 | 6.3K |
| 13:30 | 735.00 | 735.00 | 730.00 | 730.00 | 224.0K |
| 13:35 | 735.00 | 735.00 | 730.00 | 730.00 | 81.4K |
| 13:40 | 730.00 | 735.00 | 730.00 | 735.00 | 83.8K |
| 13:45 | 735.00 | 735.00 | 730.00 | 735.00 | 6.3K |
| 13:50 | 735.00 | 735.00 | 735.00 | 735.00 | 2.2K |
| 13:55 | 735.00 | 735.00 | 730.00 | 735.00 | 7.1K |
| 14:00 | 735.00 | 735.00 | 730.00 | 735.00 | 6.3K |
| 14:05 | 735.00 | 735.00 | 730.00 | 730.00 | 4.1K |
| 14:10 | 735.00 | 735.00 | 730.00 | 735.00 | 82.7K |
| 14:15 | 735.00 | 735.00 | 730.00 | 735.00 | 25.0K |
| 14:20 | 735.00 | 735.00 | 730.00 | 730.00 | 2.6K |
| 14:25 | 730.00 | 735.00 | 730.00 | 735.00 | 58.6K |
| 14:30 | 735.00 | 735.00 | 730.00 | 730.00 | 0.2K |
| 14:35 | 735.00 | 735.00 | 735.00 | 735.00 | 61.1K |
| 14:40 | 735.00 | 735.00 | 730.00 | 730.00 | 3.8K |
| 14:45 | 735.00 | 735.00 | 730.00 | 735.00 | 9.2K |
| 14:50 | 730.00 | 735.00 | 730.00 | 735.00 | 2.9K |
| 14:55 | 730.00 | 735.00 | 730.00 | 735.00 | 9.6K |
| 15:00 | 735.00 | 735.00 | 730.00 | 730.00 | 25.2K |
| 15:05 | 735.00 | 735.00 | 730.00 | 730.00 | 2.3K |
| 15:10 | 735.00 | 735.00 | 730.00 | 735.00 | 125.9K |
| 15:15 | 735.00 | 735.00 | 730.00 | 730.00 | 0.9K |
| 15:20 | 735.00 | 735.00 | 730.00 | 735.00 | 18.1K |
| 15:25 | 730.00 | 735.00 | 730.00 | 735.00 | 22.5K |
| 15:30 | 730.00 | 735.00 | 730.00 | 735.00 | 8.7K |
| 15:35 | 735.00 | 735.00 | 730.00 | 735.00 | 167.6K |
| 15:40 | 730.00 | 735.00 | 730.00 | 735.00 | 16.4K |
| 15:45 | 735.00 | 735.00 | 730.00 | 735.00 | 22.9K |
| 16:00 | 735.00 | 735.00 | 735.00 | 735.00 | 70.4K |
| 16:05 | 735.00 | 735.00 | 735.00 | 735.00 | 5.2K |
| 16:10 | 735.00 | 735.00 | 735.00 | 735.00 | 1.8K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |