1,045.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 760.00 | 750.00 | 760.00 | 42.2K |
| 09:05 | 755.00 | 760.00 | 755.00 | 760.00 | 6.8K |
| 09:10 | 760.00 | 760.00 | 755.00 | 760.00 | 253.5K |
| 09:15 | 765.00 | 765.00 | 760.00 | 760.00 | 5.1K |
| 09:20 | 760.00 | 760.00 | 760.00 | 760.00 | 72.4K |
| 09:25 | 760.00 | 760.00 | 755.00 | 760.00 | 14.8K |
| 09:30 | 760.00 | 760.00 | 750.00 | 755.00 | 16.5K |
| 09:35 | 760.00 | 760.00 | 755.00 | 755.00 | 18.7K |
| 09:40 | 750.00 | 755.00 | 750.00 | 755.00 | 60.1K |
| 09:45 | 755.00 | 755.00 | 755.00 | 755.00 | 4.8K |
| 09:50 | 755.00 | 755.00 | 750.00 | 755.00 | 10.4K |
| 09:55 | 755.00 | 755.00 | 750.00 | 750.00 | 3.7K |
| 10:00 | 750.00 | 755.00 | 750.00 | 755.00 | 51.5K |
| 10:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 10:15 | 755.00 | 755.00 | 750.00 | 750.00 | 14.5K |
| 10:20 | 750.00 | 750.00 | 740.00 | 740.00 | 705.7K |
| 10:25 | 745.00 | 745.00 | 740.00 | 745.00 | 5.9K |
| 10:30 | 745.00 | 745.00 | 740.00 | 740.00 | 91.8K |
| 10:35 | 740.00 | 745.00 | 740.00 | 745.00 | 17.4K |
| 10:40 | 745.00 | 745.00 | 740.00 | 745.00 | 42.2K |
| 10:45 | 745.00 | 745.00 | 745.00 | 745.00 | 3.9K |
| 10:50 | 740.00 | 740.00 | 740.00 | 740.00 | 135.5K |
| 10:55 | 740.00 | 740.00 | 740.00 | 740.00 | 7.5K |
| 11:00 | 745.00 | 745.00 | 745.00 | 745.00 | 1.4K |
| 11:05 | 740.00 | 740.00 | 735.00 | 735.00 | 242.9K |
| 11:10 | 735.00 | 740.00 | 735.00 | 740.00 | 150.5K |
| 11:15 | 735.00 | 735.00 | 735.00 | 735.00 | 31.8K |
| 11:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 11:50 | 735.00 | 735.00 | 720.00 | 725.00 | 736.6K |
| 11:55 | 720.00 | 730.00 | 710.00 | 725.00 | 742.3K |
| 13:30 | 725.00 | 740.00 | 725.00 | 740.00 | 360.2K |
| 13:35 | 730.00 | 740.00 | 730.00 | 735.00 | 51.6K |
| 13:40 | 735.00 | 740.00 | 730.00 | 730.00 | 24.5K |
| 13:45 | 740.00 | 740.00 | 735.00 | 740.00 | 56.5K |
| 13:50 | 735.00 | 740.00 | 730.00 | 740.00 | 6.8K |
| 13:55 | 735.00 | 735.00 | 735.00 | 735.00 | 65.6K |
| 14:00 | 730.00 | 730.00 | 730.00 | 730.00 | 21.1K |
| 14:05 | 735.00 | 740.00 | 735.00 | 740.00 | 56.7K |
| 14:10 | 735.00 | 735.00 | 735.00 | 735.00 | 62.3K |
| 14:15 | 735.00 | 735.00 | 730.00 | 735.00 | 57.0K |
| 14:20 | 740.00 | 740.00 | 735.00 | 735.00 | 77.1K |
| 14:25 | 740.00 | 740.00 | 740.00 | 740.00 | 2.1K |
| 14:30 | 740.00 | 740.00 | 735.00 | 735.00 | 4.4K |
| 14:35 | 740.00 | 740.00 | 735.00 | 735.00 | 5.3K |
| 14:40 | 740.00 | 740.00 | 740.00 | 740.00 | 1.2K |
| 14:45 | 735.00 | 735.00 | 735.00 | 735.00 | 18.7K |
| 14:50 | 735.00 | 740.00 | 730.00 | 740.00 | 20.0K |
| 14:55 | 735.00 | 735.00 | 730.00 | 735.00 | 16.3K |
| 15:00 | 730.00 | 735.00 | 730.00 | 735.00 | 12.4K |
| 15:05 | 730.00 | 740.00 | 730.00 | 740.00 | 12.1K |
| 15:10 | 740.00 | 740.00 | 730.00 | 730.00 | 2.5K |
| 15:15 | 735.00 | 735.00 | 730.00 | 730.00 | 292.7K |
| 15:25 | 740.00 | 740.00 | 740.00 | 740.00 | 3.4K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 21.6K |
| 15:35 | 740.00 | 740.00 | 740.00 | 740.00 | 4.2K |
| 15:40 | 740.00 | 740.00 | 735.00 | 735.00 | 13.9K |
| 15:45 | 735.00 | 740.00 | 735.00 | 735.00 | 11.0K |
| 16:00 | 735.00 | 735.00 | 735.00 | 735.00 | 38.3K |
| 16:10 | 735.00 | 735.00 | 735.00 | 735.00 | 2.1K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |