1,045.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 740.00 | 735.00 | 740.00 | 21.9K |
| 09:05 | 740.00 | 740.00 | 735.00 | 735.00 | 5.9K |
| 09:10 | 735.00 | 740.00 | 735.00 | 735.00 | 134.8K |
| 09:15 | 740.00 | 740.00 | 740.00 | 740.00 | 1.5K |
| 09:20 | 740.00 | 745.00 | 740.00 | 745.00 | 14.8K |
| 09:25 | 745.00 | 745.00 | 740.00 | 740.00 | 9.4K |
| 09:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 09:35 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 09:40 | 745.00 | 745.00 | 740.00 | 740.00 | 0.3K |
| 09:50 | 740.00 | 740.00 | 740.00 | 740.00 | 7.5K |
| 09:55 | 745.00 | 745.00 | 740.00 | 740.00 | 1.3K |
| 10:05 | 745.00 | 745.00 | 740.00 | 745.00 | 19.2K |
| 10:15 | 740.00 | 740.00 | 740.00 | 740.00 | 50.0K |
| 10:20 | 745.00 | 745.00 | 740.00 | 740.00 | 1.1K |
| 10:25 | 740.00 | 740.00 | 740.00 | 740.00 | 2.8K |
| 10:30 | 745.00 | 745.00 | 745.00 | 745.00 | 3.1K |
| 10:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 10:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 10:50 | 740.00 | 745.00 | 740.00 | 745.00 | 3.6K |
| 10:55 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 11:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 11:10 | 740.00 | 740.00 | 740.00 | 740.00 | 93.9K |
| 11:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 11:20 | 740.00 | 740.00 | 735.00 | 735.00 | 4.0K |
| 11:25 | 735.00 | 740.00 | 735.00 | 740.00 | 14.9K |
| 11:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 11:40 | 735.00 | 735.00 | 735.00 | 735.00 | 64.2K |
| 11:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 11:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.7K |
| 13:30 | 735.00 | 735.00 | 735.00 | 735.00 | 23.6K |
| 13:35 | 740.00 | 740.00 | 740.00 | 740.00 | 40.0K |
| 13:40 | 740.00 | 740.00 | 735.00 | 735.00 | 81.3K |
| 13:45 | 740.00 | 740.00 | 740.00 | 740.00 | 2.5K |
| 13:50 | 740.00 | 740.00 | 740.00 | 740.00 | 13.7K |
| 13:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.7K |
| 14:00 | 740.00 | 740.00 | 740.00 | 740.00 | 4.0K |
| 14:05 | 740.00 | 740.00 | 740.00 | 740.00 | 27.4K |
| 14:10 | 740.00 | 740.00 | 740.00 | 740.00 | 14.4K |
| 14:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 14:20 | 740.00 | 740.00 | 740.00 | 740.00 | 2.0K |
| 14:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:35 | 740.00 | 740.00 | 740.00 | 740.00 | 4.9K |
| 14:40 | 735.00 | 740.00 | 735.00 | 735.00 | 19.9K |
| 14:45 | 740.00 | 740.00 | 730.00 | 730.00 | 126.1K |
| 14:50 | 740.00 | 740.00 | 730.00 | 740.00 | 1.8K |
| 15:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 15:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 15:15 | 735.00 | 735.00 | 735.00 | 735.00 | 18.7K |
| 15:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 15:25 | 740.00 | 740.00 | 735.00 | 740.00 | 20.2K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 1.4K |
| 15:35 | 740.00 | 740.00 | 735.00 | 735.00 | 17.1K |
| 15:40 | 735.00 | 735.00 | 735.00 | 735.00 | 2.2K |
| 15:45 | 735.00 | 735.00 | 735.00 | 735.00 | 22.0K |
| 16:00 | 735.00 | 735.00 | 735.00 | 735.00 | 13.1K |
| 16:10 | 735.00 | 735.00 | 735.00 | 735.00 | 7.3K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |