1,045.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 745.00 | 730.00 | 735.00 | 110.9K |
| 09:05 | 730.00 | 735.00 | 730.00 | 735.00 | 79.1K |
| 09:10 | 730.00 | 735.00 | 730.00 | 730.00 | 5.8K |
| 09:15 | 735.00 | 735.00 | 730.00 | 730.00 | 256.0K |
| 09:20 | 725.00 | 730.00 | 725.00 | 730.00 | 50.6K |
| 09:25 | 730.00 | 730.00 | 725.00 | 725.00 | 0.7K |
| 09:30 | 730.00 | 730.00 | 730.00 | 730.00 | 6.6K |
| 09:35 | 730.00 | 730.00 | 725.00 | 730.00 | 31.0K |
| 09:40 | 730.00 | 730.00 | 725.00 | 730.00 | 41.8K |
| 09:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.7K |
| 09:50 | 730.00 | 730.00 | 730.00 | 730.00 | 69.3K |
| 09:55 | 735.00 | 735.00 | 730.00 | 735.00 | 8.3K |
| 10:00 | 730.00 | 735.00 | 730.00 | 735.00 | 7.2K |
| 10:05 | 735.00 | 735.00 | 730.00 | 730.00 | 2.6K |
| 10:10 | 730.00 | 735.00 | 730.00 | 735.00 | 1.4K |
| 10:15 | 735.00 | 735.00 | 730.00 | 730.00 | 3.0K |
| 10:20 | 730.00 | 730.00 | 730.00 | 730.00 | 13.2K |
| 10:25 | 735.00 | 735.00 | 735.00 | 735.00 | 2.5K |
| 10:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 10:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 10:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 10:45 | 735.00 | 735.00 | 735.00 | 735.00 | 87.2K |
| 10:50 | 740.00 | 740.00 | 735.00 | 735.00 | 53.0K |
| 10:55 | 740.00 | 740.00 | 735.00 | 735.00 | 7.1K |
| 11:05 | 735.00 | 740.00 | 735.00 | 740.00 | 32.6K |
| 11:15 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 11:20 | 740.00 | 740.00 | 740.00 | 740.00 | 38.0K |
| 11:25 | 735.00 | 735.00 | 735.00 | 735.00 | 3.1K |
| 11:30 | 735.00 | 740.00 | 735.00 | 740.00 | 37.9K |
| 11:35 | 740.00 | 740.00 | 735.00 | 735.00 | 1.8K |
| 11:45 | 735.00 | 735.00 | 735.00 | 735.00 | 436.6K |
| 11:50 | 740.00 | 740.00 | 740.00 | 740.00 | 5.2K |
| 11:55 | 740.00 | 740.00 | 740.00 | 740.00 | 2.0K |
| 13:30 | 735.00 | 735.00 | 735.00 | 735.00 | 15.4K |
| 13:35 | 735.00 | 735.00 | 730.00 | 730.00 | 6.8K |
| 13:45 | 740.00 | 740.00 | 730.00 | 730.00 | 0.2K |
| 13:50 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 13:55 | 730.00 | 730.00 | 730.00 | 730.00 | 63.2K |
| 14:00 | 730.00 | 730.00 | 730.00 | 730.00 | 1.3K |
| 14:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 14:10 | 730.00 | 730.00 | 730.00 | 730.00 | 3.7K |
| 14:15 | 735.00 | 735.00 | 730.00 | 730.00 | 1.2K |
| 14:20 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 14:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 14:40 | 735.00 | 735.00 | 735.00 | 735.00 | 3.5K |
| 14:45 | 735.00 | 735.00 | 735.00 | 735.00 | 14.8K |
| 14:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.9K |
| 15:00 | 735.00 | 740.00 | 735.00 | 740.00 | 20.2K |
| 15:05 | 740.00 | 740.00 | 735.00 | 735.00 | 8.1K |
| 15:15 | 735.00 | 735.00 | 730.00 | 730.00 | 16.5K |
| 15:20 | 735.00 | 735.00 | 735.00 | 735.00 | 2.4K |
| 15:25 | 735.00 | 735.00 | 730.00 | 730.00 | 25.1K |
| 15:30 | 740.00 | 740.00 | 730.00 | 730.00 | 0.3K |
| 15:35 | 730.00 | 735.00 | 730.00 | 735.00 | 30.0K |
| 15:40 | 740.00 | 740.00 | 735.00 | 735.00 | 0.3K |
| 15:45 | 735.00 | 735.00 | 735.00 | 735.00 | 2.4K |
| 16:00 | 735.00 | 735.00 | 735.00 | 735.00 | 100.9K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |