1,045.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 750.00 | 740.00 | 740.00 | 79.0K |
| 09:05 | 740.00 | 745.00 | 735.00 | 740.00 | 21.2K |
| 09:10 | 745.00 | 745.00 | 740.00 | 740.00 | 0.4K |
| 09:15 | 740.00 | 740.00 | 740.00 | 740.00 | 55.7K |
| 09:20 | 740.00 | 740.00 | 740.00 | 740.00 | 17.0K |
| 09:25 | 740.00 | 740.00 | 740.00 | 740.00 | 2.6K |
| 09:30 | 740.00 | 740.00 | 735.00 | 740.00 | 5.8K |
| 09:35 | 740.00 | 740.00 | 740.00 | 740.00 | 4.5K |
| 09:40 | 740.00 | 740.00 | 735.00 | 735.00 | 96.9K |
| 09:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.7K |
| 09:50 | 735.00 | 740.00 | 735.00 | 735.00 | 12.2K |
| 09:55 | 740.00 | 740.00 | 735.00 | 735.00 | 0.4K |
| 10:00 | 740.00 | 740.00 | 735.00 | 740.00 | 9.1K |
| 10:05 | 740.00 | 740.00 | 740.00 | 740.00 | 6.0K |
| 10:10 | 740.00 | 740.00 | 735.00 | 735.00 | 5.8K |
| 10:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 10:20 | 735.00 | 740.00 | 735.00 | 735.00 | 70.9K |
| 10:25 | 740.00 | 740.00 | 735.00 | 740.00 | 0.7K |
| 10:30 | 735.00 | 740.00 | 735.00 | 735.00 | 42.3K |
| 10:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:45 | 740.00 | 740.00 | 740.00 | 740.00 | 25.7K |
| 10:50 | 740.00 | 740.00 | 740.00 | 740.00 | 21.4K |
| 10:55 | 740.00 | 740.00 | 740.00 | 740.00 | 1.3K |
| 11:00 | 740.00 | 745.00 | 740.00 | 745.00 | 1.0K |
| 11:05 | 745.00 | 745.00 | 740.00 | 740.00 | 7.4K |
| 11:10 | 745.00 | 745.00 | 745.00 | 745.00 | 18.8K |
| 11:15 | 740.00 | 740.00 | 740.00 | 740.00 | 1.5K |
| 11:20 | 745.00 | 745.00 | 745.00 | 745.00 | 1.3K |
| 11:25 | 745.00 | 745.00 | 740.00 | 740.00 | 9.1K |
| 11:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.7K |
| 11:55 | 740.00 | 740.00 | 740.00 | 740.00 | 24.6K |
| 13:30 | 745.00 | 745.00 | 740.00 | 745.00 | 85.6K |
| 13:35 | 740.00 | 745.00 | 740.00 | 740.00 | 1.9K |
| 13:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.6K |
| 13:45 | 745.00 | 745.00 | 740.00 | 740.00 | 0.2K |
| 13:50 | 740.00 | 740.00 | 740.00 | 740.00 | 15.6K |
| 13:55 | 740.00 | 740.00 | 740.00 | 740.00 | 4.8K |
| 14:00 | 745.00 | 745.00 | 740.00 | 740.00 | 0.4K |
| 14:05 | 745.00 | 745.00 | 745.00 | 745.00 | 5.2K |
| 14:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 14:15 | 740.00 | 745.00 | 740.00 | 745.00 | 2.6K |
| 14:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 14:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:45 | 740.00 | 745.00 | 740.00 | 745.00 | 3.8K |
| 14:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 15:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 15:05 | 740.00 | 740.00 | 740.00 | 740.00 | 26.9K |
| 15:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 15:15 | 740.00 | 740.00 | 740.00 | 740.00 | 2.2K |
| 15:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 15:25 | 740.00 | 740.00 | 740.00 | 740.00 | 3.4K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 9.6K |
| 15:35 | 745.00 | 745.00 | 745.00 | 745.00 | 9.3K |
| 15:45 | 740.00 | 745.00 | 740.00 | 745.00 | 115.8K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 16:05 | 745.00 | 745.00 | 745.00 | 745.00 | 1.0K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |