1,045.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 745.00 | 745.00 | 745.00 | 3.8K |
| 09:05 | 740.00 | 745.00 | 740.00 | 740.00 | 48.6K |
| 09:10 | 740.00 | 740.00 | 735.00 | 735.00 | 8.5K |
| 09:15 | 735.00 | 740.00 | 735.00 | 740.00 | 1.7K |
| 09:20 | 740.00 | 740.00 | 740.00 | 740.00 | 2.7K |
| 09:25 | 740.00 | 745.00 | 740.00 | 740.00 | 4.6K |
| 09:30 | 735.00 | 740.00 | 735.00 | 740.00 | 15.1K |
| 09:35 | 740.00 | 740.00 | 740.00 | 740.00 | 22.2K |
| 09:40 | 740.00 | 740.00 | 740.00 | 740.00 | 2.6K |
| 09:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 09:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:00 | 745.00 | 745.00 | 745.00 | 745.00 | 21.5K |
| 10:05 | 740.00 | 740.00 | 740.00 | 740.00 | 10.5K |
| 10:10 | 745.00 | 745.00 | 740.00 | 740.00 | 23.9K |
| 10:15 | 745.00 | 745.00 | 745.00 | 745.00 | 2.0K |
| 10:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.8K |
| 10:30 | 740.00 | 740.00 | 740.00 | 740.00 | 3.1K |
| 10:35 | 740.00 | 740.00 | 740.00 | 740.00 | 20.0K |
| 10:40 | 740.00 | 740.00 | 740.00 | 740.00 | 1.4K |
| 10:45 | 745.00 | 745.00 | 740.00 | 740.00 | 54.1K |
| 11:05 | 745.00 | 745.00 | 740.00 | 740.00 | 2.5K |
| 11:20 | 740.00 | 745.00 | 740.00 | 745.00 | 1.9K |
| 11:25 | 740.00 | 740.00 | 740.00 | 740.00 | 34.3K |
| 14:00 | 745.00 | 745.00 | 740.00 | 740.00 | 294.8K |
| 14:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 14:15 | 740.00 | 740.00 | 740.00 | 740.00 | 10.6K |
| 14:25 | 740.00 | 740.00 | 740.00 | 740.00 | 4.9K |
| 14:30 | 745.00 | 745.00 | 745.00 | 745.00 | 9.1K |
| 14:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:40 | 740.00 | 740.00 | 740.00 | 740.00 | 2.0K |
| 14:50 | 740.00 | 740.00 | 740.00 | 740.00 | 22.0K |
| 14:55 | 745.00 | 745.00 | 740.00 | 745.00 | 5.7K |
| 15:00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.8K |
| 15:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 15:10 | 740.00 | 745.00 | 740.00 | 745.00 | 28.2K |
| 15:15 | 745.00 | 745.00 | 745.00 | 745.00 | 1.0K |
| 15:20 | 745.00 | 745.00 | 745.00 | 745.00 | 1.2K |
| 15:25 | 745.00 | 745.00 | 745.00 | 745.00 | 2.0K |
| 15:30 | 745.00 | 745.00 | 740.00 | 740.00 | 1.1K |
| 15:35 | 745.00 | 745.00 | 740.00 | 745.00 | 15.3K |
| 15:40 | 740.00 | 740.00 | 740.00 | 740.00 | 78.3K |
| 15:45 | 740.00 | 745.00 | 740.00 | 745.00 | 0.3K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 84.9K |
| 16:10 | 745.00 | 745.00 | 745.00 | 745.00 | 22.9K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |