1,045.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 725.00 | 740.00 | 725.00 | 740.00 | 28.5K |
| 09:05 | 740.00 | 740.00 | 735.00 | 735.00 | 9.4K |
| 09:10 | 730.00 | 735.00 | 730.00 | 730.00 | 30.9K |
| 09:15 | 730.00 | 730.00 | 730.00 | 730.00 | 20.0K |
| 09:20 | 730.00 | 730.00 | 730.00 | 730.00 | 41.6K |
| 09:25 | 730.00 | 730.00 | 725.00 | 730.00 | 136.6K |
| 09:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 09:35 | 725.00 | 725.00 | 725.00 | 725.00 | 35.0K |
| 09:40 | 730.00 | 730.00 | 725.00 | 725.00 | 51.3K |
| 09:45 | 725.00 | 730.00 | 725.00 | 730.00 | 60.1K |
| 09:50 | 725.00 | 730.00 | 725.00 | 730.00 | 20.0K |
| 09:55 | 725.00 | 725.00 | 725.00 | 725.00 | 6.3K |
| 10:00 | 725.00 | 730.00 | 725.00 | 730.00 | 11.2K |
| 10:05 | 730.00 | 730.00 | 730.00 | 730.00 | 64.5K |
| 10:10 | 735.00 | 740.00 | 735.00 | 740.00 | 61.4K |
| 10:15 | 740.00 | 740.00 | 740.00 | 740.00 | 7.6K |
| 10:30 | 740.00 | 740.00 | 740.00 | 740.00 | 103.5K |
| 10:35 | 740.00 | 740.00 | 740.00 | 740.00 | 54.5K |
| 10:40 | 740.00 | 745.00 | 740.00 | 740.00 | 51.5K |
| 10:45 | 740.00 | 740.00 | 735.00 | 735.00 | 2.8K |
| 10:50 | 740.00 | 740.00 | 740.00 | 740.00 | 2.8K |
| 10:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 11:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 11:05 | 740.00 | 740.00 | 740.00 | 740.00 | 5.0K |
| 11:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:20 | 735.00 | 740.00 | 735.00 | 740.00 | 1.3K |
| 11:30 | 735.00 | 740.00 | 735.00 | 740.00 | 2.7K |
| 11:35 | 735.00 | 740.00 | 735.00 | 740.00 | 1.4K |
| 11:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 11:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 13:30 | 735.00 | 735.00 | 735.00 | 735.00 | 190.4K |
| 13:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.7K |
| 13:40 | 735.00 | 740.00 | 735.00 | 740.00 | 0.6K |
| 13:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 13:50 | 740.00 | 740.00 | 730.00 | 740.00 | 27.3K |
| 14:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:10 | 740.00 | 740.00 | 740.00 | 740.00 | 70.8K |
| 14:15 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 14:20 | 735.00 | 740.00 | 735.00 | 740.00 | 196.1K |
| 14:25 | 740.00 | 740.00 | 735.00 | 740.00 | 33.1K |
| 14:30 | 740.00 | 740.00 | 740.00 | 740.00 | 3.3K |
| 14:35 | 740.00 | 740.00 | 735.00 | 740.00 | 12.4K |
| 14:40 | 735.00 | 735.00 | 735.00 | 735.00 | 2.5K |
| 14:45 | 735.00 | 735.00 | 735.00 | 735.00 | 28.4K |
| 14:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:55 | 740.00 | 740.00 | 735.00 | 735.00 | 1.1K |
| 15:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 15:15 | 735.00 | 740.00 | 735.00 | 740.00 | 1.4K |
| 15:20 | 740.00 | 740.00 | 735.00 | 735.00 | 0.7K |
| 15:25 | 735.00 | 740.00 | 735.00 | 740.00 | 21.7K |
| 15:30 | 740.00 | 745.00 | 740.00 | 745.00 | 0.3K |
| 15:35 | 740.00 | 740.00 | 740.00 | 740.00 | 29.8K |
| 15:40 | 735.00 | 740.00 | 735.00 | 740.00 | 0.9K |
| 15:45 | 735.00 | 740.00 | 735.00 | 740.00 | 18.8K |
| 16:00 | 735.00 | 735.00 | 735.00 | 735.00 | 15.9K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |