1,050.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 715.00 | 725.00 | 715.00 | 725.00 | 106.6K |
| 09:05 | 730.00 | 735.00 | 730.00 | 735.00 | 42.9K |
| 09:10 | 735.00 | 735.00 | 730.00 | 730.00 | 132.1K |
| 09:15 | 730.00 | 730.00 | 725.00 | 725.00 | 48.8K |
| 09:20 | 725.00 | 730.00 | 725.00 | 730.00 | 71.3K |
| 09:25 | 730.00 | 730.00 | 730.00 | 730.00 | 12.5K |
| 09:30 | 730.00 | 730.00 | 725.00 | 730.00 | 66.6K |
| 09:35 | 730.00 | 730.00 | 725.00 | 730.00 | 11.0K |
| 09:40 | 730.00 | 730.00 | 725.00 | 730.00 | 10.4K |
| 09:45 | 730.00 | 730.00 | 730.00 | 730.00 | 5.5K |
| 09:50 | 730.00 | 730.00 | 725.00 | 725.00 | 13.2K |
| 09:55 | 725.00 | 730.00 | 725.00 | 730.00 | 22.7K |
| 10:00 | 725.00 | 730.00 | 725.00 | 725.00 | 4.1K |
| 10:05 | 725.00 | 730.00 | 725.00 | 725.00 | 1.4K |
| 10:10 | 730.00 | 730.00 | 730.00 | 730.00 | 101.7K |
| 10:15 | 730.00 | 735.00 | 730.00 | 735.00 | 8.5K |
| 10:20 | 735.00 | 735.00 | 730.00 | 735.00 | 30.6K |
| 10:25 | 740.00 | 740.00 | 735.00 | 735.00 | 37.0K |
| 10:30 | 740.00 | 740.00 | 740.00 | 740.00 | 37.3K |
| 10:35 | 735.00 | 740.00 | 735.00 | 735.00 | 56.5K |
| 10:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 10:45 | 740.00 | 740.00 | 735.00 | 735.00 | 18.2K |
| 10:50 | 740.00 | 740.00 | 740.00 | 740.00 | 3.3K |
| 10:55 | 735.00 | 740.00 | 735.00 | 740.00 | 31.9K |
| 11:00 | 735.00 | 740.00 | 735.00 | 740.00 | 20.4K |
| 11:05 | 740.00 | 740.00 | 740.00 | 740.00 | 71.2K |
| 11:10 | 740.00 | 740.00 | 740.00 | 740.00 | 1.6K |
| 11:15 | 740.00 | 740.00 | 740.00 | 740.00 | 14.4K |
| 11:20 | 740.00 | 740.00 | 735.00 | 735.00 | 1.7K |
| 11:25 | 735.00 | 740.00 | 735.00 | 735.00 | 44.9K |
| 11:30 | 740.00 | 740.00 | 740.00 | 740.00 | 23.0K |
| 11:35 | 740.00 | 740.00 | 735.00 | 735.00 | 6.4K |
| 11:40 | 740.00 | 740.00 | 735.00 | 735.00 | 0.5K |
| 11:45 | 735.00 | 735.00 | 735.00 | 735.00 | 4.2K |
| 11:50 | 735.00 | 735.00 | 735.00 | 735.00 | 65.6K |
| 11:55 | 740.00 | 740.00 | 735.00 | 735.00 | 61.9K |
| 13:30 | 735.00 | 740.00 | 735.00 | 740.00 | 33.1K |
| 13:35 | 735.00 | 740.00 | 735.00 | 740.00 | 157.8K |
| 13:40 | 740.00 | 740.00 | 735.00 | 740.00 | 3.7K |
| 13:45 | 740.00 | 740.00 | 740.00 | 740.00 | 2.2K |
| 13:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 13:55 | 735.00 | 735.00 | 735.00 | 735.00 | 10.0K |
| 14:00 | 735.00 | 735.00 | 730.00 | 730.00 | 76.3K |
| 14:05 | 740.00 | 740.00 | 735.00 | 735.00 | 1.6K |
| 14:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 14:15 | 740.00 | 740.00 | 735.00 | 735.00 | 5.0K |
| 14:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 14:25 | 740.00 | 740.00 | 740.00 | 740.00 | 8.2K |
| 14:30 | 740.00 | 740.00 | 735.00 | 735.00 | 6.0K |
| 14:35 | 740.00 | 740.00 | 730.00 | 730.00 | 43.8K |
| 14:40 | 730.00 | 740.00 | 730.00 | 735.00 | 21.9K |
| 14:45 | 735.00 | 735.00 | 730.00 | 730.00 | 4.1K |
| 14:50 | 730.00 | 735.00 | 730.00 | 730.00 | 8.6K |
| 14:55 | 730.00 | 730.00 | 730.00 | 730.00 | 11.1K |
| 15:00 | 735.00 | 735.00 | 730.00 | 735.00 | 2.4K |
| 15:05 | 735.00 | 740.00 | 730.00 | 740.00 | 352.0K |
| 15:10 | 740.00 | 740.00 | 740.00 | 740.00 | 10.6K |
| 15:15 | 740.00 | 740.00 | 735.00 | 740.00 | 42.3K |
| 15:20 | 740.00 | 740.00 | 735.00 | 740.00 | 7.5K |
| 15:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 15:30 | 735.00 | 735.00 | 735.00 | 735.00 | 5.9K |
| 15:35 | 735.00 | 735.00 | 735.00 | 735.00 | 1.5K |
| 15:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.7K |
| 15:45 | 735.00 | 740.00 | 735.00 | 735.00 | 63.9K |
| 16:00 | 735.00 | 735.00 | 735.00 | 735.00 | 61.7K |
| 16:10 | 735.00 | 735.00 | 735.00 | 735.00 | 2.0K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |