1,050.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 780.00 | 775.00 | 780.00 | 22.1K |
| 09:05 | 780.00 | 780.00 | 775.00 | 775.00 | 101.6K |
| 09:10 | 775.00 | 775.00 | 770.00 | 775.00 | 12.1K |
| 09:15 | 775.00 | 775.00 | 770.00 | 775.00 | 38.1K |
| 09:20 | 775.00 | 775.00 | 770.00 | 775.00 | 20.1K |
| 09:25 | 770.00 | 775.00 | 770.00 | 775.00 | 2.9K |
| 09:30 | 775.00 | 775.00 | 775.00 | 775.00 | 13.8K |
| 09:35 | 775.00 | 780.00 | 775.00 | 780.00 | 20.2K |
| 09:40 | 780.00 | 780.00 | 770.00 | 770.00 | 28.7K |
| 09:45 | 770.00 | 770.00 | 770.00 | 770.00 | 1.5K |
| 09:50 | 775.00 | 780.00 | 775.00 | 775.00 | 2.2K |
| 09:55 | 770.00 | 775.00 | 770.00 | 775.00 | 3.1K |
| 10:00 | 770.00 | 775.00 | 770.00 | 775.00 | 0.7K |
| 10:05 | 770.00 | 770.00 | 770.00 | 770.00 | 11.5K |
| 10:10 | 770.00 | 770.00 | 770.00 | 770.00 | 18.3K |
| 10:15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 10:30 | 775.00 | 775.00 | 775.00 | 775.00 | 15.1K |
| 10:35 | 775.00 | 775.00 | 770.00 | 775.00 | 13.9K |
| 10:40 | 775.00 | 775.00 | 775.00 | 775.00 | 2.0K |
| 10:45 | 770.00 | 770.00 | 770.00 | 770.00 | 200.1K |
| 10:50 | 770.00 | 770.00 | 770.00 | 770.00 | 17.3K |
| 10:55 | 770.00 | 770.00 | 770.00 | 770.00 | 65.7K |
| 11:00 | 770.00 | 770.00 | 770.00 | 770.00 | 5.0K |
| 11:05 | 770.00 | 770.00 | 770.00 | 770.00 | 3.8K |
| 11:10 | 765.00 | 770.00 | 765.00 | 765.00 | 369.2K |
| 11:15 | 765.00 | 765.00 | 760.00 | 765.00 | 28.9K |
| 11:20 | 760.00 | 760.00 | 760.00 | 760.00 | 242.9K |
| 11:25 | 760.00 | 760.00 | 755.00 | 755.00 | 24.7K |
| 11:30 | 755.00 | 755.00 | 745.00 | 745.00 | 527.5K |
| 11:35 | 745.00 | 750.00 | 745.00 | 745.00 | 11.3K |
| 11:40 | 745.00 | 750.00 | 740.00 | 750.00 | 78.8K |
| 11:45 | 750.00 | 760.00 | 750.00 | 760.00 | 40.7K |
| 11:50 | 760.00 | 760.00 | 755.00 | 755.00 | 5.8K |
| 11:55 | 755.00 | 760.00 | 750.00 | 760.00 | 131.3K |
| 13:30 | 760.00 | 760.00 | 755.00 | 755.00 | 52.5K |
| 13:35 | 755.00 | 755.00 | 750.00 | 750.00 | 2.8K |
| 13:40 | 750.00 | 755.00 | 740.00 | 750.00 | 890.5K |
| 13:45 | 740.00 | 740.00 | 730.00 | 740.00 | 122.9K |
| 13:50 | 740.00 | 750.00 | 735.00 | 745.00 | 87.5K |
| 13:55 | 745.00 | 745.00 | 745.00 | 745.00 | 2.7K |
| 14:00 | 745.00 | 750.00 | 745.00 | 745.00 | 84.3K |
| 14:05 | 750.00 | 755.00 | 745.00 | 750.00 | 24.7K |
| 14:10 | 755.00 | 760.00 | 755.00 | 760.00 | 75.9K |
| 14:15 | 760.00 | 760.00 | 750.00 | 755.00 | 9.2K |
| 14:20 | 755.00 | 755.00 | 745.00 | 750.00 | 28.4K |
| 14:25 | 750.00 | 750.00 | 750.00 | 750.00 | 6.8K |
| 14:30 | 745.00 | 745.00 | 745.00 | 745.00 | 3.0K |
| 14:35 | 750.00 | 750.00 | 745.00 | 745.00 | 19.5K |
| 14:40 | 745.00 | 750.00 | 745.00 | 750.00 | 0.6K |
| 14:45 | 750.00 | 750.00 | 745.00 | 745.00 | 109.6K |
| 14:50 | 745.00 | 750.00 | 745.00 | 750.00 | 6.8K |
| 14:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 15:00 | 750.00 | 750.00 | 740.00 | 740.00 | 18.2K |
| 15:05 | 740.00 | 745.00 | 740.00 | 745.00 | 12.6K |
| 15:10 | 750.00 | 750.00 | 745.00 | 745.00 | 0.6K |
| 15:15 | 745.00 | 745.00 | 740.00 | 745.00 | 239.5K |
| 15:20 | 750.00 | 750.00 | 745.00 | 745.00 | 18.6K |
| 15:25 | 745.00 | 750.00 | 745.00 | 745.00 | 9.5K |
| 15:30 | 745.00 | 745.00 | 745.00 | 745.00 | 9.9K |
| 15:35 | 750.00 | 750.00 | 745.00 | 745.00 | 9.1K |
| 15:40 | 745.00 | 745.00 | 740.00 | 740.00 | 44.1K |
| 15:45 | 745.00 | 745.00 | 740.00 | 740.00 | 15.6K |
| 16:00 | 735.00 | 735.00 | 735.00 | 735.00 | 325.9K |
| 16:05 | 735.00 | 735.00 | 735.00 | 735.00 | 26.1K |
| 16:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |