1,050.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 720.00 | 720.00 | 715.00 | 715.00 | 71.9K |
| 09:05 | 715.00 | 720.00 | 715.00 | 720.00 | 22.1K |
| 09:10 | 720.00 | 725.00 | 720.00 | 725.00 | 44.6K |
| 09:15 | 725.00 | 725.00 | 720.00 | 720.00 | 1.3K |
| 09:20 | 720.00 | 725.00 | 720.00 | 725.00 | 0.7K |
| 09:25 | 725.00 | 725.00 | 720.00 | 725.00 | 5.0K |
| 09:30 | 725.00 | 725.00 | 720.00 | 720.00 | 5.5K |
| 09:35 | 725.00 | 725.00 | 725.00 | 725.00 | 3.6K |
| 09:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 09:50 | 720.00 | 735.00 | 720.00 | 730.00 | 415.8K |
| 09:55 | 730.00 | 740.00 | 730.00 | 740.00 | 97.0K |
| 10:00 | 735.00 | 740.00 | 735.00 | 740.00 | 87.3K |
| 10:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 10:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 10:25 | 730.00 | 735.00 | 730.00 | 735.00 | 18.2K |
| 10:30 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 10:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 10:40 | 730.00 | 735.00 | 730.00 | 735.00 | 28.1K |
| 10:45 | 735.00 | 735.00 | 735.00 | 735.00 | 8.0K |
| 10:50 | 730.00 | 730.00 | 730.00 | 730.00 | 45.0K |
| 10:55 | 730.00 | 735.00 | 730.00 | 735.00 | 0.4K |
| 11:05 | 730.00 | 730.00 | 730.00 | 730.00 | 100.0K |
| 11:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 11:20 | 735.00 | 735.00 | 730.00 | 730.00 | 1.9K |
| 11:25 | 730.00 | 735.00 | 730.00 | 735.00 | 12.7K |
| 11:40 | 735.00 | 735.00 | 735.00 | 735.00 | 13.8K |
| 11:55 | 735.00 | 735.00 | 735.00 | 735.00 | 11.8K |
| 13:30 | 735.00 | 735.00 | 730.00 | 730.00 | 45.4K |
| 13:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 13:45 | 730.00 | 730.00 | 730.00 | 730.00 | 3.0K |
| 13:55 | 730.00 | 735.00 | 730.00 | 735.00 | 4.0K |
| 14:00 | 735.00 | 735.00 | 735.00 | 735.00 | 4.0K |
| 14:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 14:15 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 14:20 | 730.00 | 735.00 | 730.00 | 735.00 | 0.6K |
| 14:25 | 730.00 | 730.00 | 730.00 | 730.00 | 4.1K |
| 14:30 | 730.00 | 730.00 | 730.00 | 730.00 | 206.6K |
| 14:35 | 735.00 | 735.00 | 725.00 | 725.00 | 1.3K |
| 14:40 | 730.00 | 730.00 | 730.00 | 730.00 | 2.5K |
| 14:55 | 735.00 | 735.00 | 730.00 | 730.00 | 41.4K |
| 15:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 15:20 | 735.00 | 735.00 | 735.00 | 735.00 | 2.0K |
| 15:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 15:35 | 730.00 | 730.00 | 730.00 | 730.00 | 1.4K |
| 15:40 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 15:45 | 730.00 | 735.00 | 730.00 | 735.00 | 0.5K |
| 16:00 | 730.00 | 730.00 | 730.00 | 730.00 | 23.0K |
| 16:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |