Prosper Engineering PCL (PROSm)

PROSm
🏛️ Tailandia →
0.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 3.00 3.06 3.00 3.02 1.0M
2021-12-29 2.98 3.02 2.98 3.02 0.6M
2021-12-28 3.04 3.04 2.98 2.98 0.8M
2021-12-27 2.98 3.02 2.98 3.00 0.8M
2021-12-24 3.02 3.04 2.98 2.98 0.5M
2021-12-23 3.02 3.08 3.00 3.02 1.6M
2021-12-22 3.00 3.04 2.98 2.98 2.0M
2021-12-21 2.98 3.02 2.96 2.98 0.7M
2021-12-20 3.06 3.06 2.94 3.00 1.4M
2021-12-17 3.06 3.08 3.02 3.04 0.6M
2021-12-16 3.08 3.10 3.04 3.08 0.9M
2021-12-15 3.10 3.10 3.04 3.04 1.2M
2021-12-14 3.10 3.14 3.06 3.08 5.8M
2021-12-13 2.96 3.10 2.96 3.10 4.8M
2021-12-09 2.98 3.00 2.94 2.96 0.3M
2021-12-08 2.96 2.98 2.92 2.96 0.3M
2021-12-07 2.94 2.94 2.90 2.92 0.6M
2021-12-03 2.94 2.96 2.92 2.94 0.3M
2021-12-02 2.94 2.94 2.90 2.94 0.3M
2021-12-01 2.82 2.94 2.80 2.94 0.9M
2021-11-30 2.90 2.96 2.82 2.84 2.2M
2021-11-29 2.98 3.00 2.90 2.90 2.2M
2021-11-26 3.06 3.06 2.96 3.00 3.2M
2021-11-25 3.08 3.10 3.00 3.06 3.0M
2021-11-24 3.02 3.10 3.02 3.06 2.6M
2021-11-23 3.04 3.06 3.00 3.02 2.1M
2021-11-22 3.02 3.06 3.00 3.06 0.7M
2021-11-19 3.06 3.06 3.00 3.04 1.2M
2021-11-18 3.06 3.06 3.00 3.04 0.6M
2021-11-17 3.02 3.06 3.00 3.04 0.9M
2021-11-16 3.02 3.06 3.00 3.06 0.5M
2021-11-15 3.06 3.06 3.02 3.04 1.0M
2021-11-12 3.12 3.12 3.06 3.08 0.5M
2021-11-11 3.08 3.12 3.04 3.10 1.6M
2021-11-10 3.02 3.06 3.02 3.04 0.7M
2021-11-09 3.04 3.08 3.00 3.04 1.0M
2021-11-08 3.06 3.06 2.98 3.00 1.8M
2021-11-05 3.10 3.10 3.04 3.08 1.2M
2021-11-04 3.04 3.08 3.00 3.08 1.8M
2021-11-03 3.00 3.10 3.00 3.00 5.2M
2021-11-02 3.12 3.14 2.98 3.02 4.8M
2021-11-01 3.14 3.16 3.12 3.14 1.5M
2021-10-29 3.18 3.18 3.14 3.16 1.1M
2021-10-28 3.18 3.20 3.16 3.18 1.4M
2021-10-27 3.20 3.22 3.16 3.20 1.4M
2021-10-26 3.18 3.22 3.18 3.20 1.3M
2021-10-25 3.20 3.24 3.18 3.18 1.6M
2021-10-21 3.16 3.20 3.16 3.20 1.3M
2021-10-20 3.20 3.22 3.16 3.16 1.3M
2021-10-19 3.22 3.22 3.16 3.20 1.7M
2021-10-18 3.22 3.22 3.18 3.18 1.4M
2021-10-15 3.24 3.26 3.20 3.22 1.8M
2021-10-14 3.26 3.26 3.20 3.20 2.4M
2021-10-12 3.30 3.30 3.18 3.22 11.9M
2021-10-11 3.18 3.26 3.12 3.26 8.2M
2021-10-08 3.12 3.14 3.10 3.12 1.7M
2021-10-07 3.14 3.16 3.10 3.14 2.1M
2021-10-06 3.16 3.16 3.12 3.12 2.1M
2021-10-05 3.20 3.20 3.16 3.16 0.9M
2021-10-04 3.18 3.20 3.16 3.18 1.9M
2021-10-01 3.16 3.20 3.14 3.18 1.7M
2021-09-30 3.16 3.22 3.16 3.18 2.9M
2021-09-29 3.14 3.20 3.14 3.16 1.4M
2021-09-28 3.18 3.24 3.14 3.18 2.7M
2021-09-27 3.20 3.34 3.14 3.16 15.5M
2021-09-23 3.22 3.24 3.18 3.20 3.9M
2021-09-22 3.16 3.22 3.12 3.22 4.5M
2021-09-21 3.12 3.16 3.00 3.12 8.3M
2021-09-20 3.20 3.26 3.08 3.10 12.7M
2021-09-17 3.38 3.38 3.26 3.26 19.7M
2021-09-16 3.28 3.42 3.26 3.42 45.0M
2021-09-15 3.20 3.30 3.18 3.26 15.0M
2021-09-14 3.22 3.26 3.18 3.22 2.8M
2021-09-13 3.20 3.30 3.18 3.20 8.7M
2021-09-10 3.22 3.26 3.20 3.20 2.3M
2021-09-09 3.20 3.28 3.18 3.20 5.5M
2021-09-08 3.20 3.24 3.18 3.18 7.6M
2021-09-07 3.22 3.38 3.20 3.20 42.7M
2021-09-06 3.24 3.26 3.16 3.22 16.9M
2021-09-03 3.00 3.22 2.98 3.20 35.9M
2021-09-02 2.96 3.04 2.94 2.98 2.6M
2021-09-01 3.02 3.04 2.96 2.98 4.5M
2021-08-31 3.14 3.14 2.98 2.98 14.1M
2021-08-30 2.98 3.10 2.96 3.10 17.6M
2021-08-27 2.92 3.00 2.90 2.94 3.1M
2021-08-26 2.94 2.94 2.88 2.90 1.4M
2021-08-25 2.94 2.96 2.92 2.94 2.0M
2021-08-24 2.90 2.92 2.88 2.92 2.1M
2021-08-23 2.90 2.96 2.88 2.90 4.1M
2021-08-20 2.86 2.96 2.84 2.90 4.5M
2021-08-19 2.90 2.90 2.84 2.86 0.5M
2021-08-18 2.92 2.92 2.84 2.88 1.1M
2021-08-17 2.82 2.88 2.80 2.88 1.3M
2021-08-16 2.82 2.86 2.74 2.82 4.2M
2021-08-13 2.96 3.04 2.84 2.84 7.7M
2021-08-11 3.04 3.06 2.92 2.94 4.2M
2021-08-10 2.96 3.04 2.92 3.04 6.0M
2021-08-09 3.00 3.00 2.88 2.90 2.6M
2021-08-06 3.04 3.06 2.92 2.92 8.6M
2021-08-05 2.94 3.00 2.92 2.96 7.0M
2021-08-04 2.88 2.92 2.82 2.86 1.9M
2021-08-03 2.80 2.90 2.80 2.88 0.8M
2021-08-02 2.80 2.82 2.76 2.82 1.6M
2021-07-30 2.86 2.90 2.82 2.82 1.2M
2021-07-29 2.86 2.88 2.82 2.88 2.0M
2021-07-27 2.92 2.92 2.86 2.88 1.1M
2021-07-23 2.90 2.94 2.88 2.90 1.0M
2021-07-22 2.90 2.96 2.88 2.94 1.5M
2021-07-21 2.98 2.98 2.88 2.88 2.2M
2021-07-20 2.98 3.00 2.92 2.92 2.6M
2021-07-19 3.00 3.02 2.94 3.00 1.8M
2021-07-16 3.10 3.12 3.04 3.04 7.3M
2021-07-15 2.94 3.10 2.90 3.08 7.9M
2021-07-14 2.84 2.94 2.82 2.92 2.9M
2021-07-13 2.78 2.86 2.78 2.82 2.6M
2021-07-12 2.84 2.88 2.76 2.76 2.1M
2021-07-09 2.78 2.86 2.76 2.84 3.5M
2021-07-08 3.00 3.02 2.88 2.88 6.4M
2021-07-07 3.10 3.12 3.02 3.02 3.9M
2021-07-06 3.02 3.14 3.00 3.10 6.3M
2021-07-05 3.00 3.06 2.98 3.00 1.6M
2021-07-02 3.06 3.08 3.02 3.02 2.3M
2021-07-01 3.08 3.10 3.04 3.06 1.3M
2021-06-30 3.10 3.14 3.04 3.04 4.9M
2021-06-29 3.02 3.12 3.02 3.06 2.3M
2021-06-28 3.00 3.10 2.96 3.04 3.6M
2021-06-25 3.04 3.08 3.02 3.04 2.3M
2021-06-24 3.14 3.16 3.00 3.04 5.5M
2021-06-23 3.18 3.20 3.14 3.14 1.9M
2021-06-22 3.20 3.26 3.16 3.18 4.9M
2021-06-21 3.12 3.20 3.12 3.18 3.0M
2021-06-18 3.26 3.28 3.14 3.16 8.6M
2021-06-17 3.30 3.32 3.24 3.24 3.1M
2021-06-16 3.30 3.36 3.28 3.30 7.3M
2021-06-15 3.32 3.34 3.28 3.30 3.3M
2021-06-14 3.32 3.34 3.28 3.32 8.7M
2021-06-11 3.34 3.34 3.26 3.28 6.2M
2021-06-10 3.30 3.38 3.30 3.32 9.2M
2021-06-09 3.34 3.36 3.26 3.28 9.6M
2021-06-08 3.36 3.40 3.32 3.32 5.2M
2021-06-07 3.42 3.44 3.34 3.34 11.0M
2021-06-04 3.34 3.46 3.32 3.42 32.6M
2021-06-02 3.36 3.46 3.28 3.28 27.2M
2021-06-01 3.28 3.40 3.26 3.36 18.3M
2021-05-31 3.30 3.32 3.22 3.26 9.3M
2021-05-28 3.34 3.44 3.26 3.30 12.2M
2021-05-27 3.44 3.46 3.32 3.34 15.0M
2021-05-25 3.50 3.58 3.42 3.42 28.1M
2021-05-24 3.44 3.56 3.40 3.50 32.0M
2021-05-21 3.54 3.70 3.40 3.40 79.2M
2021-05-20 3.30 3.62 3.28 3.60 99.1M
2021-05-19 3.38 3.40 3.28 3.28 19.8M
2021-05-18 3.52 3.54 3.34 3.36 51.1M
2021-05-17 3.18 3.46 3.10 3.42 108.8M
2021-05-14 3.20 3.44 3.08 3.24 127.5M
2021-05-13 3.02 3.16 2.94 3.10 24.0M
2021-05-12 2.96 3.04 2.92 2.98 13.2M
2021-05-11 2.94 3.06 2.92 2.98 18.4M
2021-05-10 3.08 3.10 2.92 2.96 13.1M
2021-05-07 3.14 3.18 3.08 3.08 14.5M
2021-05-06 3.14 3.20 3.08 3.12 10.8M
2021-05-05 3.22 3.24 3.12 3.12 14.9M
2021-04-30 3.28 3.36 3.18 3.18 23.0M
2021-04-29 3.14 3.40 3.10 3.32 67.4M
2021-04-28 3.20 3.36 3.06 3.06 61.9M
2021-04-27 4.00 5.00 3.32 3.36 558.4M