110.71
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 93.75 | 93.96 | 92.02 | 92.51 | 2.0M |
| 2024-12-30 | 93.15 | 94.36 | 92.04 | 93.24 | 2.4M |
| 2024-12-27 | 96.22 | 96.32 | 94.07 | 95.44 | 2.6M |
| 2024-12-26 | 96.94 | 97.92 | 96.49 | 97.52 | 1.6M |
| 2024-12-24 | 95.86 | 97.54 | 95.68 | 97.50 | 1.1M |
| 2024-12-23 | 94.24 | 95.66 | 93.23 | 95.48 | 2.0M |
| 2024-12-20 | 91.64 | 96.04 | 91.37 | 94.53 | 4.3M |
| 2024-12-19 | 94.10 | 94.61 | 92.35 | 92.43 | 3.6M |
| 2024-12-18 | 98.28 | 99.07 | 92.35 | 92.69 | 4.2M |
| 2024-12-17 | 98.36 | 98.68 | 97.94 | 98.36 | 1.5M |
| 2024-12-16 | 98.97 | 99.55 | 98.72 | 99.22 | 1.5M |
| 2024-12-13 | 99.11 | 99.36 | 97.96 | 98.42 | 1.3M |
| 2024-12-12 | 99.23 | 99.42 | 98.49 | 98.49 | 1.2M |
| 2024-12-11 | 99.00 | 99.85 | 98.90 | 99.54 | 1.1M |
| 2024-12-10 | 98.86 | 98.97 | 97.83 | 98.07 | 1.2M |
| 2024-12-09 | 99.65 | 99.71 | 98.47 | 98.66 | 2.1M |
| 2024-12-06 | 99.58 | 100.12 | 99.46 | 99.73 | 1.6M |
| 2024-12-05 | 99.70 | 99.98 | 99.28 | 99.37 | 1.2M |
| 2024-12-04 | 99.06 | 99.79 | 98.85 | 99.70 | 1.7M |
| 2024-12-03 | 98.35 | 98.60 | 98.01 | 98.49 | 1.2M |
| 2024-12-02 | 98.23 | 98.66 | 98.07 | 98.44 | 1.5M |
| 2024-11-29 | 97.16 | 98.36 | 97.10 | 98.07 | 0.7M |
| 2024-11-27 | 97.50 | 97.60 | 96.46 | 96.93 | 2.0M |
| 2024-11-26 | 96.98 | 97.79 | 96.77 | 97.60 | 1.4M |
| 2024-11-25 | 97.24 | 97.65 | 95.85 | 96.55 | 2.0M |
| 2024-11-22 | 95.35 | 96.14 | 95.21 | 95.92 | 1.8M |
| 2024-11-21 | 95.32 | 95.87 | 93.43 | 95.38 | 2.4M |
| 2024-11-20 | 94.38 | 94.50 | 92.53 | 94.41 | 2.3M |
| 2024-11-19 | 92.58 | 94.60 | 92.37 | 94.34 | 2.0M |
| 2024-11-18 | 93.10 | 94.13 | 92.81 | 93.71 | 1.9M |
| 2024-11-15 | 94.24 | 94.38 | 92.35 | 92.93 | 2.9M |
| 2024-11-14 | 96.73 | 96.88 | 95.22 | 95.43 | 2.3M |
| 2024-11-13 | 96.77 | 97.37 | 96.00 | 96.71 | 1.6M |
| 2024-11-12 | 97.20 | 97.40 | 95.81 | 96.61 | 2.0M |
| 2024-11-11 | 97.61 | 97.70 | 96.68 | 97.23 | 2.7M |
| 2024-11-08 | 96.42 | 97.53 | 96.42 | 97.09 | 1.2M |
| 2024-11-07 | 95.49 | 96.62 | 95.48 | 96.29 | 2.1M |
| 2024-11-06 | 94.29 | 95.12 | 93.08 | 94.84 | 4.1M |
| 2024-11-05 | 88.54 | 90.36 | 88.46 | 90.36 | 2.2M |
| 2024-11-04 | 88.66 | 89.08 | 87.64 | 88.25 | 2.2M |
| 2024-11-01 | 88.73 | 90.04 | 88.52 | 88.63 | 2.7M |
| 2024-10-31 | 90.13 | 90.16 | 87.88 | 87.92 | 3.3M |
| 2024-10-30 | 91.97 | 92.60 | 91.33 | 91.53 | 1.3M |
| 2024-10-29 | 91.52 | 92.48 | 91.07 | 92.11 | 1.3M |
| 2024-10-28 | 92.40 | 92.41 | 91.75 | 91.83 | 1.3M |
| 2024-10-25 | 92.09 | 93.01 | 90.98 | 91.31 | 2.2M |
| 2024-10-24 | 91.64 | 91.65 | 90.58 | 91.38 | 1.7M |
| 2024-10-23 | 92.05 | 92.19 | 89.89 | 91.00 | 2.6M |
| 2024-10-22 | 92.02 | 93.10 | 91.81 | 92.73 | 1.6M |
| 2024-10-21 | 92.93 | 93.24 | 91.88 | 92.87 | 1.9M |
| 2024-10-18 | 93.03 | 93.43 | 92.56 | 93.16 | 1.4M |
| 2024-10-17 | 93.66 | 93.70 | 92.46 | 92.48 | 2.0M |
| 2024-10-16 | 91.72 | 92.67 | 91.46 | 92.49 | 1.3M |
| 2024-10-15 | 93.27 | 93.36 | 91.36 | 91.72 | 2.1M |
| 2024-10-14 | 92.20 | 93.49 | 92.11 | 93.18 | 1.8M |
| 2024-10-11 | 90.59 | 91.93 | 90.56 | 91.67 | 2.3M |
| 2024-10-10 | 90.56 | 91.12 | 90.16 | 90.68 | 1.8M |
| 2024-10-09 | 89.77 | 91.18 | 89.58 | 90.98 | 1.7M |
| 2024-10-08 | 88.91 | 89.96 | 88.65 | 89.77 | 1.8M |
| 2024-10-07 | 89.23 | 89.41 | 87.76 | 88.15 | 2.6M |
| 2024-10-04 | 89.57 | 89.89 | 88.29 | 89.74 | 2.3M |
| 2024-10-03 | 88.08 | 88.82 | 87.49 | 88.20 | 2.2M |
| 2024-10-02 | 88.18 | 88.87 | 87.42 | 88.53 | 2.0M |
| 2024-10-01 | 89.98 | 90.00 | 87.66 | 88.49 | 4.1M |
| 2024-09-30 | 89.08 | 90.29 | 88.36 | 90.17 | 2.8M |
| 2024-09-27 | 90.03 | 90.26 | 89.10 | 89.40 | 2.0M |
| 2024-09-26 | 90.38 | 90.47 | 88.97 | 89.71 | 2.0M |
| 2024-09-25 | 89.38 | 89.61 | 88.69 | 89.02 | 1.3M |
| 2024-09-24 | 89.36 | 89.63 | 88.46 | 89.60 | 1.8M |
| 2024-09-23 | 89.02 | 89.33 | 88.63 | 89.09 | 2.0M |
| 2024-09-20 | 88.57 | 89.02 | 87.74 | 88.63 | 2.1M |
| 2024-09-19 | 89.06 | 89.62 | 88.17 | 89.03 | 2.7M |
| 2024-09-18 | 86.84 | 88.36 | 85.95 | 86.09 | 3.7M |
| 2024-09-17 | 87.28 | 87.72 | 85.96 | 86.66 | 2.5M |
| 2024-09-16 | 86.25 | 86.68 | 85.69 | 86.60 | 1.2M |
| 2024-09-13 | 85.65 | 86.66 | 85.57 | 86.33 | 2.3M |
| 2024-09-12 | 84.27 | 85.59 | 83.58 | 85.50 | 2.5M |
| 2024-09-11 | 82.38 | 84.38 | 79.75 | 84.06 | 5.1M |
| 2024-09-10 | 82.30 | 82.53 | 80.82 | 82.42 | 2.0M |
| 2024-09-09 | 81.18 | 82.10 | 80.63 | 81.71 | 2.3M |
| 2024-09-06 | 82.84 | 83.34 | 79.67 | 79.98 | 4.3M |
| 2024-09-05 | 83.15 | 84.03 | 82.02 | 82.77 | 2.6M |
| 2024-09-04 | 82.96 | 84.24 | 82.76 | 83.17 | 3.0M |
| 2024-09-03 | 86.15 | 86.26 | 82.77 | 83.57 | 5.6M |
| 2024-08-30 | 86.28 | 87.33 | 85.17 | 87.15 | 2.1M |
| 2024-08-29 | 86.20 | 87.21 | 85.24 | 85.57 | 2.4M |
| 2024-08-28 | 86.50 | 86.64 | 84.59 | 85.61 | 1.8M |
| 2024-08-27 | 85.98 | 86.78 | 85.62 | 86.62 | 2.9M |
| 2024-08-26 | 87.14 | 87.37 | 85.89 | 86.38 | 2.0M |
| 2024-08-23 | 86.06 | 87.13 | 85.36 | 86.81 | 2.0M |
| 2024-08-22 | 87.04 | 87.23 | 84.69 | 85.07 | 2.2M |
| 2024-08-21 | 86.19 | 86.91 | 85.68 | 86.47 | 1.4M |
| 2024-08-20 | 86.00 | 86.54 | 85.45 | 85.86 | 1.7M |
| 2024-08-19 | 84.67 | 86.16 | 84.41 | 86.15 | 1.7M |
| 2024-08-16 | 83.69 | 84.77 | 83.64 | 84.54 | 2.4M |
| 2024-08-15 | 83.19 | 84.32 | 82.99 | 84.25 | 2.3M |
| 2024-08-14 | 81.20 | 81.82 | 80.38 | 81.47 | 1.7M |
| 2024-08-13 | 79.35 | 81.02 | 79.28 | 80.97 | 2.0M |
| 2024-08-12 | 78.67 | 79.12 | 77.72 | 78.37 | 1.7M |
| 2024-08-09 | 77.40 | 78.77 | 77.05 | 78.32 | 2.0M |
| 2024-08-08 | 75.77 | 77.87 | 75.19 | 77.66 | 2.4M |
| 2024-08-07 | 77.12 | 77.99 | 74.09 | 74.24 | 3.0M |
| 2024-08-06 | 74.44 | 77.45 | 74.08 | 75.30 | 5.0M |
| 2024-08-05 | 72.25 | 75.76 | 71.83 | 73.92 | 11.4M |
| 2024-08-02 | 79.40 | 79.76 | 77.24 | 78.54 | 6.1M |
| 2024-08-01 | 84.52 | 85.22 | 80.53 | 81.61 | 5.3M |
| 2024-07-31 | 83.44 | 84.82 | 83.03 | 83.88 | 3.3M |
| 2024-07-30 | 82.67 | 82.98 | 80.32 | 81.37 | 2.8M |
| 2024-07-29 | 82.61 | 82.91 | 81.62 | 82.25 | 1.6M |
| 2024-07-26 | 81.51 | 82.97 | 81.28 | 82.10 | 9.2M |
| 2024-07-25 | 81.27 | 83.12 | 80.11 | 80.36 | 4.5M |
| 2024-07-24 | 83.60 | 83.69 | 80.97 | 81.23 | 5.0M |
| 2024-07-23 | 85.37 | 86.04 | 84.98 | 85.13 | 2.3M |
| 2024-07-22 | 84.92 | 85.61 | 84.32 | 85.43 | 2.9M |
| 2024-07-19 | 84.75 | 85.27 | 83.38 | 83.71 | 3.0M |
| 2024-07-18 | 86.70 | 87.00 | 84.20 | 84.87 | 3.4M |
| 2024-07-17 | 86.82 | 87.33 | 86.12 | 86.21 | 2.6M |
| 2024-07-16 | 88.12 | 88.82 | 87.87 | 88.74 | 2.1M |
| 2024-07-15 | 87.87 | 88.73 | 87.12 | 87.69 | 3.5M |
| 2024-07-12 | 86.52 | 88.39 | 86.41 | 87.22 | 2.3M |
| 2024-07-11 | 87.76 | 88.02 | 86.00 | 86.17 | 2.9M |
| 2024-07-10 | 86.42 | 87.84 | 86.33 | 87.73 | 1.7M |
| 2024-07-09 | 86.16 | 86.45 | 85.96 | 86.04 | 1.5M |
| 2024-07-08 | 85.94 | 86.20 | 85.56 | 85.89 | 1.7M |
| 2024-07-05 | 84.83 | 85.84 | 84.64 | 85.74 | 1.5M |
| 2024-07-03 | 83.94 | 84.89 | 83.92 | 84.75 | 1.3M |
| 2024-07-02 | 82.45 | 84.05 | 82.43 | 84.04 | 1.7M |
| 2024-07-01 | 83.05 | 83.12 | 82.11 | 82.96 | 2.6M |
| 2024-06-28 | 83.52 | 84.48 | 82.26 | 82.60 | 2.9M |
| 2024-06-27 | 83.03 | 83.51 | 82.81 | 83.32 | 1.6M |
| 2024-06-26 | 82.53 | 83.31 | 82.33 | 83.10 | 1.5M |
| 2024-06-25 | 82.83 | 83.20 | 82.39 | 83.10 | 2.0M |
| 2024-06-24 | 82.95 | 83.75 | 82.42 | 82.42 | 2.4M |
| 2024-06-21 | 83.00 | 83.38 | 82.58 | 82.90 | 2.0M |
| 2024-06-20 | 84.04 | 84.24 | 82.74 | 83.26 | 2.8M |
| 2024-06-18 | 83.35 | 83.80 | 83.24 | 83.75 | 1.6M |
| 2024-06-17 | 81.85 | 83.77 | 81.71 | 83.34 | 1.9M |
| 2024-06-14 | 81.51 | 82.08 | 81.20 | 82.05 | 1.8M |
| 2024-06-13 | 82.23 | 82.27 | 81.17 | 81.99 | 2.2M |
| 2024-06-12 | 81.80 | 82.52 | 81.40 | 81.71 | 3.1M |
| 2024-06-11 | 79.55 | 80.42 | 78.93 | 80.37 | 1.5M |
| 2024-06-10 | 79.28 | 80.13 | 79.11 | 80.01 | 1.4M |
| 2024-06-07 | 79.46 | 80.41 | 79.11 | 79.53 | 2.2M |
| 2024-06-06 | 79.90 | 80.02 | 79.19 | 79.78 | 1.5M |
| 2024-06-05 | 78.63 | 79.82 | 78.07 | 79.82 | 2.7M |
| 2024-06-04 | 77.41 | 78.19 | 76.95 | 77.94 | 2.1M |
| 2024-06-03 | 78.17 | 78.21 | 76.28 | 77.79 | 3.6M |
| 2024-05-31 | 76.60 | 77.76 | 75.07 | 77.67 | 3.6M |
| 2024-05-30 | 76.91 | 77.10 | 75.97 | 76.33 | 2.5M |
| 2024-05-29 | 77.25 | 77.75 | 77.17 | 77.38 | 3.0M |
| 2024-05-28 | 78.64 | 78.70 | 77.70 | 78.50 | 8.6M |
| 2024-05-24 | 77.95 | 78.65 | 77.66 | 78.43 | 2.2M |
| 2024-05-23 | 79.48 | 79.50 | 77.03 | 77.40 | 3.9M |
| 2024-05-22 | 78.85 | 79.05 | 77.94 | 78.57 | 2.2M |
| 2024-05-21 | 78.46 | 79.12 | 78.40 | 79.06 | 1.5M |
| 2024-05-20 | 78.55 | 79.14 | 78.45 | 78.70 | 1.8M |
| 2024-05-17 | 78.34 | 78.55 | 77.92 | 78.55 | 5.2M |
| 2024-05-16 | 78.68 | 79.16 | 78.28 | 78.30 | 2.2M |
| 2024-05-15 | 77.54 | 78.77 | 77.34 | 78.67 | 2.3M |
| 2024-05-14 | 76.15 | 76.95 | 76.00 | 76.78 | 1.7M |
| 2024-05-13 | 76.61 | 76.62 | 75.79 | 76.13 | 1.7M |
| 2024-05-10 | 76.41 | 76.63 | 75.75 | 76.13 | 2.5M |
| 2024-05-09 | 75.13 | 75.94 | 74.92 | 75.91 | 1.8M |
| 2024-05-08 | 74.54 | 75.25 | 74.51 | 75.11 | 1.8M |
| 2024-05-07 | 75.22 | 75.51 | 74.91 | 75.10 | 2.8M |
| 2024-05-06 | 74.16 | 74.95 | 74.02 | 74.95 | 2.0M |
| 2024-05-03 | 73.38 | 73.79 | 72.68 | 73.46 | 3.2M |
| 2024-05-02 | 71.44 | 71.91 | 70.13 | 71.66 | 4.5M |
| 2024-05-01 | 70.68 | 72.61 | 70.27 | 70.39 | 4.4M |
| 2024-04-30 | 72.76 | 73.05 | 70.87 | 70.87 | 3.2M |
| 2024-04-29 | 73.19 | 73.40 | 72.41 | 73.19 | 2.4M |
| 2024-04-26 | 72.16 | 73.16 | 71.99 | 72.71 | 6.2M |
| 2024-04-25 | 70.12 | 71.58 | 69.66 | 71.32 | 4.5M |
| 2024-04-24 | 72.27 | 72.50 | 71.31 | 71.95 | 3.1M |
| 2024-04-23 | 70.95 | 72.15 | 70.80 | 72.04 | 7.1M |
| 2024-04-22 | 69.84 | 71.13 | 69.18 | 70.33 | 3.5M |
| 2024-04-19 | 70.32 | 70.61 | 68.75 | 69.11 | 4.6M |
| 2024-04-18 | 71.03 | 71.65 | 70.08 | 70.33 | 4.1M |
| 2024-04-17 | 72.25 | 72.29 | 70.28 | 70.66 | 5.1M |
| 2024-04-16 | 71.92 | 72.39 | 71.17 | 71.55 | 10.1M |
| 2024-04-15 | 74.92 | 74.95 | 71.58 | 71.81 | 6.3M |
| 2024-04-12 | 74.71 | 75.14 | 73.18 | 73.66 | 4.7M |
| 2024-04-11 | 75.11 | 76.22 | 74.07 | 75.80 | 6.6M |
| 2024-04-10 | 74.52 | 75.30 | 74.12 | 74.71 | 5.7M |
| 2024-04-09 | 76.62 | 76.67 | 74.80 | 76.23 | 3.7M |
| 2024-04-08 | 76.20 | 76.51 | 75.85 | 76.07 | 2.3M |
| 2024-04-05 | 74.87 | 76.60 | 74.74 | 76.02 | 4.0M |
| 2024-04-04 | 77.55 | 77.65 | 74.39 | 74.45 | 5.2M |
| 2024-04-03 | 75.88 | 76.83 | 75.87 | 76.39 | 2.3M |
| 2024-04-02 | 76.04 | 76.27 | 75.53 | 76.22 | 6.2M |
| 2024-04-01 | 77.73 | 77.89 | 76.88 | 77.25 | 2.5M |
| 2024-03-28 | 77.57 | 77.96 | 77.44 | 77.52 | 2.0M |
| 2024-03-27 | 77.13 | 77.58 | 76.47 | 77.58 | 2.7M |
| 2024-03-26 | 77.04 | 77.14 | 76.22 | 76.30 | 1.9M |
| 2024-03-25 | 76.63 | 76.97 | 76.58 | 76.65 | 1.4M |
| 2024-03-22 | 77.33 | 77.48 | 76.99 | 77.11 | 4.2M |
| 2024-03-21 | 77.74 | 77.94 | 77.29 | 77.34 | 2.3M |
| 2024-03-20 | 75.54 | 76.94 | 75.32 | 76.89 | 2.9M |
| 2024-03-19 | 74.65 | 75.78 | 74.38 | 75.74 | 2.1M |
| 2024-03-18 | 75.20 | 75.64 | 74.77 | 74.91 | 2.5M |
| 2024-03-15 | 74.12 | 74.56 | 73.59 | 74.01 | 3.5M |
| 2024-03-14 | 75.64 | 75.70 | 74.15 | 75.05 | 3.3M |
| 2024-03-13 | 75.72 | 75.78 | 74.99 | 75.43 | 1.9M |
| 2024-03-12 | 74.67 | 75.82 | 73.94 | 75.66 | 2.7M |
| 2024-03-11 | 73.83 | 74.24 | 73.27 | 74.08 | 2.6M |
| 2024-03-08 | 75.32 | 76.12 | 74.05 | 74.25 | 4.6M |
| 2024-03-07 | 74.64 | 75.45 | 74.38 | 75.16 | 2.3M |
| 2024-03-06 | 73.94 | 74.37 | 73.33 | 73.71 | 2.5M |
| 2024-03-05 | 73.87 | 74.00 | 72.32 | 72.98 | 2.9M |
| 2024-03-04 | 74.42 | 75.03 | 74.41 | 74.46 | 3.5M |
| 2024-03-01 | 73.53 | 74.78 | 73.43 | 74.66 | 2.5M |
| 2024-02-29 | 73.32 | 73.77 | 72.52 | 73.29 | 2.9M |
| 2024-02-28 | 72.55 | 72.99 | 72.44 | 72.79 | 1.4M |
| 2024-02-27 | 72.95 | 73.08 | 72.40 | 73.01 | 1.6M |
| 2024-02-26 | 73.43 | 73.56 | 72.73 | 72.78 | 5.8M |
| 2024-02-23 | 73.72 | 73.98 | 73.11 | 73.33 | 2.4M |
| 2024-02-22 | 72.24 | 73.50 | 71.97 | 73.24 | 3.4M |
| 2024-02-21 | 69.85 | 70.40 | 69.32 | 70.35 | 2.5M |
| 2024-02-20 | 70.53 | 70.71 | 69.59 | 70.26 | 3.0M |
| 2024-02-16 | 71.69 | 71.99 | 70.84 | 71.04 | 5.3M |
| 2024-02-15 | 71.00 | 71.81 | 70.86 | 71.77 | 2.9M |
| 2024-02-14 | 70.34 | 70.98 | 69.67 | 70.84 | 3.1M |
| 2024-02-13 | 69.73 | 70.10 | 68.63 | 69.60 | 6.5M |
| 2024-02-12 | 71.65 | 72.29 | 71.38 | 71.56 | 2.1M |
| 2024-02-09 | 71.01 | 71.78 | 70.89 | 71.67 | 2.3M |
| 2024-02-08 | 70.78 | 70.96 | 70.57 | 70.86 | 1.8M |
| 2024-02-07 | 70.32 | 70.94 | 70.06 | 70.80 | 2.5M |
| 2024-02-06 | 69.55 | 69.76 | 69.13 | 69.66 | 2.1M |
| 2024-02-05 | 69.61 | 69.73 | 68.64 | 69.29 | 8.3M |
| 2024-02-02 | 68.50 | 70.28 | 68.41 | 69.80 | 4.2M |
| 2024-02-01 | 67.11 | 68.39 | 66.89 | 68.39 | 4.0M |
| 2024-01-31 | 68.30 | 68.41 | 66.68 | 66.69 | 5.2M |
| 2024-01-30 | 68.85 | 69.14 | 68.72 | 68.92 | 4.8M |
| 2024-01-29 | 68.08 | 69.09 | 67.92 | 69.06 | 2.8M |
| 2024-01-26 | 68.07 | 68.47 | 67.76 | 68.02 | 2.3M |
| 2024-01-25 | 68.05 | 68.26 | 67.47 | 68.20 | 2.4M |
| 2024-01-24 | 68.14 | 68.42 | 67.39 | 67.47 | 6.1M |
| 2024-01-23 | 67.13 | 67.42 | 66.80 | 67.38 | 1.8M |
| 2024-01-22 | 67.11 | 67.46 | 66.79 | 66.97 | 3.4M |
| 2024-01-19 | 65.41 | 66.78 | 65.21 | 66.69 | 6.8M |
| 2024-01-18 | 64.41 | 65.24 | 64.00 | 65.09 | 3.1M |
| 2024-01-17 | 63.87 | 64.12 | 63.33 | 63.99 | 3.6M |
| 2024-01-16 | 64.81 | 65.18 | 64.21 | 64.71 | 7.6M |
| 2024-01-12 | 65.52 | 65.75 | 64.83 | 65.20 | 3.5M |
| 2024-01-11 | 65.49 | 65.62 | 64.03 | 65.15 | 3.5M |
| 2024-01-10 | 64.60 | 65.48 | 64.52 | 65.24 | 2.3M |
| 2024-01-09 | 63.99 | 64.81 | 63.84 | 64.51 | 6.5M |
| 2024-01-08 | 63.06 | 64.78 | 63.05 | 64.74 | 3.3M |
| 2024-01-05 | 62.82 | 63.62 | 62.54 | 62.95 | 8.8M |
| 2024-01-04 | 63.07 | 63.77 | 62.73 | 62.79 | 2.8M |
| 2024-01-03 | 63.69 | 63.89 | 63.07 | 63.23 | 4.4M |
| 2024-01-02 | 64.17 | 64.57 | 63.71 | 64.30 | 3.4M |