ProShares Short Ether Strategy (SETH)

SETH
🏛️ Estados Unidos →
8.69
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 30.75 31.44 30.47 31.33 0.0M
2023-12-28 29.95 30.67 29.95 30.57 0.0M
2023-12-27 30.87 30.92 30.27 30.55 0.0M
2023-12-26 32.20 32.78 32.20 32.56 0.0M
2023-12-22 30.85 31.22 30.78 31.17 0.0M
2023-12-21 32.32 32.34 32.31 32.32 0.0M
2023-12-20 31.94 33.41 31.83 33.12 0.0M
2023-12-19 32.98 33.43 32.98 33.40 0.0M
2023-12-18 33.68 33.68 33.14 33.14 0.0M
2023-12-15 32.32 32.50 32.17 32.17 0.0M
2023-12-14 31.54 31.85 31.54 31.60 0.0M
2023-12-13 32.26 32.26 31.98 31.98 0.0M
2023-12-12 32.65 33.43 32.65 33.16 0.0M
2023-12-11 32.64 33.32 32.61 32.97 0.0M
2023-12-08 30.78 30.90 30.66 30.66 0.0M
2023-12-07 32.20 32.20 30.85 30.89 0.0M
2023-12-06 32.18 32.24 31.84 32.23 0.0M
2023-12-05 31.56 32.11 31.45 32.06 0.0M
2023-12-04 32.58 32.58 32.58 32.58 0.0M
2023-12-01 34.85 34.85 34.78 34.78 0.0M
2023-11-30 35.75 35.75 35.67 35.70 0.0M
2023-11-29 35.80 36.19 35.80 36.00 0.0M
2023-11-28 35.91 35.91 35.15 35.15 0.0M
2023-11-27 36.45 36.72 36.30 36.58 0.0M
2023-11-24 34.62 34.62 34.18 34.52 0.0M
2023-11-22 35.80 35.91 35.10 35.10 0.0M
2023-11-21 36.76 36.76 36.40 36.63 0.0M
2023-11-20 35.40 35.90 35.40 35.87 0.0M
2023-11-17 37.55 38.00 37.43 37.56 0.0M
2023-11-16 36.01 37.28 36.01 37.28 0.0M
2023-11-15 36.26 36.31 35.50 35.69 0.0M
2023-11-14 35.92 37.09 35.83 37.00 0.0M
2023-11-13 35.51 35.52 34.93 35.06 0.0M
2023-11-10 35.23 35.23 34.97 34.97 0.0M
2023-11-09 36.53 36.53 35.66 35.92 0.0M
2023-11-08 39.00 39.00 38.70 38.83 0.0M
2023-11-07 39.21 39.21 38.62 38.62 0.0M
2023-11-06 39.01 39.01 38.78 38.86 0.0M
2023-11-03 40.83 40.83 40.54 40.54 0.0M
2023-11-02 40.40 40.72 40.40 40.72 0.0M