920.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 911.00 | 920.00 | 892.00 | 920.00 | 0.0M |
| 2025-09-25 | 899.00 | 911.00 | 875.00 | 911.00 | 0.0M |
| 2025-09-24 | 920.00 | 927.00 | 884.00 | 884.00 | 0.0M |
| 2025-09-22 | 920.00 | 925.00 | 914.00 | 920.00 | 0.0M |
| 2025-09-19 | 909.00 | 935.00 | 909.00 | 935.00 | 0.0M |
| 2025-09-18 | 910.00 | 925.00 | 905.00 | 911.00 | 0.0M |
| 2025-09-17 | 938.00 | 941.00 | 910.00 | 916.00 | 0.0M |
| 2025-09-16 | 995.00 | 1,001.00 | 940.00 | 940.00 | 0.0M |
| 2025-09-12 | 974.00 | 990.00 | 956.00 | 990.00 | 0.0M |
| 2025-09-11 | 980.00 | 980.00 | 929.00 | 929.00 | 0.0M |
| 2025-09-10 | 971.00 | 985.00 | 959.00 | 985.00 | 0.0M |
| 2025-09-09 | 973.00 | 973.00 | 971.00 | 971.00 | 0.0M |
| 2025-09-08 | 989.00 | 989.00 | 961.00 | 961.00 | 0.0M |
| 2025-09-05 | 920.00 | 974.00 | 920.00 | 974.00 | 0.0M |
| 2025-09-04 | 957.00 | 972.00 | 920.00 | 920.00 | 0.0M |
| 2025-09-03 | 978.00 | 978.00 | 957.00 | 957.00 | 0.0M |
| 2025-09-02 | 1,000.00 | 1,000.00 | 980.00 | 981.00 | 0.0M |
| 2025-09-01 | 1,019.00 | 1,029.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-29 | 1,018.00 | 1,031.00 | 1,005.00 | 1,031.00 | 0.0M |
| 2025-08-28 | 989.00 | 1,020.00 | 975.00 | 1,020.00 | 0.0M |
| 2025-08-27 | 1,000.00 | 1,000.00 | 987.00 | 988.00 | 0.0M |
| 2025-08-26 | 1,033.00 | 1,033.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-25 | 1,046.00 | 1,046.00 | 980.00 | 1,033.00 | 0.0M |
| 2025-08-22 | 1,022.00 | 1,032.00 | 1,001.00 | 1,016.00 | 0.0M |
| 2025-08-21 | 1,010.00 | 1,022.00 | 1,010.00 | 1,022.00 | 0.0M |
| 2025-08-20 | 1,006.00 | 1,016.00 | 1,004.00 | 1,010.00 | 0.0M |
| 2025-08-19 | 1,018.00 | 1,056.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-08-18 | 1,013.00 | 1,019.00 | 1,010.00 | 1,018.00 | 0.0M |
| 2025-08-15 | 1,010.00 | 1,015.00 | 1,007.00 | 1,010.00 | 0.0M |
| 2025-08-14 | 1,035.00 | 1,035.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-08-13 | 1,009.00 | 1,065.00 | 1,008.00 | 1,023.00 | 0.0M |
| 2025-08-12 | 1,003.00 | 1,010.00 | 998.00 | 1,005.00 | 0.0M |
| 2025-08-08 | 1,013.00 | 1,036.00 | 994.00 | 1,011.00 | 0.0M |
| 2025-08-07 | 1,051.00 | 1,069.00 | 1,030.00 | 1,043.00 | 0.0M |
| 2025-08-06 | 1,043.00 | 1,064.00 | 1,043.00 | 1,050.00 | 0.0M |
| 2025-08-05 | 1,069.00 | 1,070.00 | 1,027.00 | 1,043.00 | 0.0M |
| 2025-08-04 | 981.00 | 1,068.00 | 980.00 | 1,036.00 | 0.0M |
| 2025-08-01 | 993.00 | 998.00 | 980.00 | 995.00 | 0.0M |
| 2025-07-31 | 987.00 | 998.00 | 972.00 | 990.00 | 0.0M |
| 2025-07-30 | 974.00 | 984.00 | 956.00 | 974.00 | 0.0M |
| 2025-07-29 | 952.00 | 965.00 | 938.00 | 965.00 | 0.0M |
| 2025-07-28 | 970.00 | 970.00 | 940.00 | 952.00 | 0.0M |
| 2025-07-25 | 918.00 | 969.00 | 918.00 | 969.00 | 0.0M |
| 2025-07-24 | 884.00 | 903.00 | 881.00 | 903.00 | 0.0M |
| 2025-07-23 | 891.00 | 891.00 | 880.00 | 884.00 | 0.0M |
| 2025-07-22 | 911.00 | 915.00 | 881.00 | 881.00 | 0.0M |
| 2025-07-18 | 960.00 | 960.00 | 915.00 | 918.00 | 0.0M |
| 2025-07-17 | 966.00 | 969.00 | 951.00 | 960.00 | 0.0M |
| 2025-07-16 | 943.00 | 969.00 | 937.00 | 962.00 | 0.0M |
| 2025-07-15 | 967.00 | 969.00 | 929.00 | 960.00 | 0.0M |
| 2025-07-14 | 915.00 | 973.00 | 915.00 | 970.00 | 0.0M |
| 2025-07-11 | 942.00 | 945.00 | 908.00 | 915.00 | 0.0M |
| 2025-07-10 | 959.00 | 974.00 | 945.00 | 945.00 | 0.0M |
| 2025-07-09 | 982.00 | 982.00 | 934.00 | 974.00 | 0.0M |
| 2025-07-08 | 998.00 | 1,000.00 | 970.00 | 972.00 | 0.0M |
| 2025-07-07 | 979.00 | 1,020.00 | 979.00 | 997.00 | 0.0M |
| 2025-07-04 | 910.00 | 964.00 | 910.00 | 964.00 | 0.0M |
| 2025-07-03 | 867.00 | 950.00 | 867.00 | 910.00 | 0.0M |
| 2025-07-02 | 867.00 | 943.00 | 867.00 | 867.00 | 0.0M |
| 2025-07-01 | 895.00 | 909.00 | 870.00 | 897.00 | 0.0M |
| 2025-06-30 | 919.00 | 930.00 | 907.00 | 910.00 | 0.0M |
| 2025-06-27 | 995.00 | 999.00 | 904.00 | 904.00 | 0.0M |
| 2025-06-26 | 944.00 | 946.50 | 917.50 | 946.50 | 0.0M |
| 2025-06-25 | 950.50 | 959.50 | 944.50 | 944.50 | 0.0M |
| 2025-06-24 | 950.50 | 957.50 | 950.50 | 950.50 | 0.0M |
| 2025-06-23 | 957.00 | 959.00 | 948.50 | 958.50 | 0.0M |
| 2025-06-20 | 945.00 | 952.00 | 945.00 | 951.00 | 0.0M |
| 2025-06-19 | 935.00 | 957.00 | 935.00 | 949.00 | 0.0M |
| 2025-06-18 | 926.50 | 959.50 | 926.50 | 938.00 | 0.0M |
| 2025-06-17 | 943.50 | 943.50 | 926.50 | 926.50 | 0.0M |
| 2025-06-16 | 950.00 | 952.50 | 906.00 | 949.50 | 0.0M |
| 2025-06-13 | 952.50 | 952.50 | 936.00 | 942.00 | 0.0M |
| 2025-06-12 | 938.50 | 951.50 | 926.00 | 935.00 | 0.0M |
| 2025-06-11 | 962.50 | 967.50 | 916.00 | 951.00 | 0.0M |
| 2025-06-10 | 949.00 | 950.00 | 917.50 | 949.00 | 0.0M |
| 2025-06-09 | 890.00 | 930.00 | 890.00 | 915.00 | 0.0M |
| 2025-06-06 | 876.00 | 892.50 | 866.50 | 883.50 | 0.0M |
| 2025-06-05 | 872.50 | 894.00 | 872.50 | 876.00 | 0.0M |
| 2025-06-04 | 875.50 | 875.50 | 864.00 | 874.00 | 0.0M |
| 2025-06-03 | 880.00 | 880.00 | 855.00 | 855.50 | 0.0M |
| 2025-06-02 | 884.50 | 884.50 | 856.00 | 880.00 | 0.0M |
| 2025-05-30 | 845.00 | 873.50 | 835.00 | 873.50 | 0.0M |
| 2025-05-29 | 821.50 | 850.00 | 821.50 | 850.00 | 0.0M |
| 2025-05-28 | 829.00 | 829.00 | 821.50 | 821.50 | 0.0M |
| 2025-05-27 | 828.00 | 845.50 | 825.50 | 827.50 | 0.0M |
| 2025-05-26 | 827.50 | 837.00 | 827.50 | 828.00 | 0.0M |
| 2025-05-23 | 818.50 | 848.50 | 818.50 | 827.50 | 0.0M |
| 2025-05-22 | 841.00 | 841.00 | 824.50 | 824.50 | 0.0M |
| 2025-05-21 | 885.00 | 885.00 | 850.00 | 850.50 | 0.0M |
| 2025-05-20 | 899.50 | 900.00 | 877.50 | 885.00 | 0.0M |
| 2025-05-19 | 848.50 | 891.00 | 848.50 | 891.00 | 0.0M |
| 2025-05-16 | 855.00 | 855.00 | 839.00 | 840.00 | 0.0M |
| 2025-05-15 | 807.00 | 855.00 | 800.50 | 855.00 | 0.0M |
| 2025-05-14 | 837.00 | 842.00 | 823.50 | 827.50 | 0.0M |
| 2025-05-13 | 816.50 | 825.00 | 816.50 | 817.00 | 0.0M |
| 2025-05-12 | 787.00 | 813.00 | 787.00 | 808.50 | 0.0M |
| 2025-05-09 | 796.50 | 796.50 | 776.50 | 779.50 | 0.0M |
| 2025-05-08 | 807.50 | 807.50 | 774.00 | 799.50 | 0.0M |
| 2025-05-07 | 775.00 | 788.00 | 763.00 | 787.50 | 0.0M |
| 2025-05-02 | 778.00 | 778.00 | 752.50 | 766.50 | 0.0M |
| 2025-05-01 | 793.00 | 827.00 | 758.00 | 758.00 | 0.1M |
| 2025-04-30 | 765.00 | 790.50 | 741.50 | 784.50 | 0.0M |
| 2025-04-28 | 754.50 | 770.50 | 754.50 | 757.00 | 0.0M |
| 2025-04-25 | 773.00 | 773.00 | 752.50 | 757.00 | 0.0M |
| 2025-04-24 | 1,508.00 | 1,526.00 | 1,483.00 | 1,526.00 | 0.0M |
| 2025-04-23 | 1,497.00 | 1,546.00 | 1,476.00 | 1,533.00 | 0.0M |
| 2025-04-22 | 1,512.00 | 1,553.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2025-04-21 | 1,523.00 | 1,559.00 | 1,482.00 | 1,482.00 | 0.0M |
| 2025-04-18 | 1,570.00 | 1,570.00 | 1,506.00 | 1,546.00 | 0.0M |
| 2025-04-17 | 1,550.00 | 1,572.00 | 1,532.00 | 1,532.00 | 0.0M |
| 2025-04-16 | 1,550.00 | 1,580.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2025-04-15 | 1,530.00 | 1,588.00 | 1,509.00 | 1,530.00 | 0.0M |
| 2025-04-14 | 1,590.00 | 1,590.00 | 1,506.00 | 1,530.00 | 0.0M |
| 2025-04-11 | 1,532.00 | 1,594.00 | 1,509.00 | 1,593.00 | 0.0M |
| 2025-04-10 | 1,600.00 | 1,622.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2025-04-09 | 1,479.00 | 1,596.00 | 1,469.00 | 1,596.00 | 0.0M |
| 2025-04-08 | 1,300.00 | 1,560.00 | 1,280.00 | 1,559.00 | 0.1M |
| 2025-04-07 | 1,239.00 | 1,327.00 | 1,180.00 | 1,260.00 | 0.0M |
| 2025-04-04 | 1,303.00 | 1,333.00 | 1,220.00 | 1,239.00 | 0.0M |
| 2025-04-03 | 1,378.00 | 1,396.00 | 1,325.00 | 1,353.00 | 0.0M |
| 2025-04-02 | 1,349.00 | 1,399.00 | 1,349.00 | 1,398.00 | 0.0M |
| 2025-04-01 | 1,381.00 | 1,399.00 | 1,352.00 | 1,379.00 | 0.0M |
| 2025-03-31 | 1,351.00 | 1,377.00 | 1,321.00 | 1,377.00 | 0.0M |
| 2025-03-28 | 1,458.00 | 1,458.00 | 1,411.00 | 1,411.00 | 0.0M |
| 2025-03-27 | 1,460.00 | 1,460.00 | 1,455.00 | 1,460.00 | 0.0M |
| 2025-03-26 | 1,449.00 | 1,460.00 | 1,449.00 | 1,460.00 | 0.0M |
| 2025-03-25 | 1,460.00 | 1,460.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2025-03-24 | 1,419.00 | 1,459.00 | 1,417.00 | 1,459.00 | 0.0M |
| 2025-03-21 | 1,520.00 | 1,520.00 | 1,421.00 | 1,424.00 | 0.0M |
| 2025-03-19 | 1,470.00 | 1,520.00 | 1,465.00 | 1,520.00 | 0.0M |
| 2025-03-18 | 1,430.00 | 1,485.00 | 1,394.00 | 1,485.00 | 0.0M |
| 2025-03-17 | 1,420.00 | 1,420.00 | 1,415.00 | 1,418.00 | 0.0M |
| 2025-03-14 | 1,382.00 | 1,418.00 | 1,353.00 | 1,418.00 | 0.0M |
| 2025-03-13 | 1,330.00 | 1,355.00 | 1,315.00 | 1,355.00 | 0.0M |
| 2025-03-12 | 1,333.00 | 1,363.00 | 1,320.00 | 1,329.00 | 0.0M |
| 2025-03-11 | 1,340.00 | 1,349.00 | 1,319.00 | 1,333.00 | 0.0M |
| 2025-03-10 | 1,319.00 | 1,368.00 | 1,313.00 | 1,335.00 | 0.0M |
| 2025-03-07 | 1,398.00 | 1,400.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2025-03-06 | 1,306.00 | 1,373.00 | 1,300.00 | 1,373.00 | 0.0M |
| 2025-03-05 | 1,275.00 | 1,318.00 | 1,263.00 | 1,303.00 | 0.0M |
| 2025-03-04 | 1,295.00 | 1,295.00 | 1,266.00 | 1,275.00 | 0.0M |
| 2025-03-03 | 1,321.00 | 1,326.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2025-02-28 | 1,332.00 | 1,338.00 | 1,293.00 | 1,306.00 | 0.0M |
| 2025-02-27 | 1,299.00 | 1,354.00 | 1,290.00 | 1,332.00 | 0.0M |
| 2025-02-26 | 1,291.00 | 1,328.00 | 1,281.00 | 1,299.00 | 0.0M |
| 2025-02-25 | 1,308.00 | 1,357.00 | 1,289.00 | 1,289.00 | 0.0M |
| 2025-02-21 | 1,305.00 | 1,333.00 | 1,283.00 | 1,304.00 | 0.0M |
| 2025-02-20 | 1,371.00 | 1,380.00 | 1,300.00 | 1,307.00 | 0.0M |
| 2025-02-19 | 1,373.00 | 1,412.00 | 1,351.00 | 1,380.00 | 0.0M |
| 2025-02-18 | 1,328.00 | 1,366.00 | 1,328.00 | 1,345.00 | 0.0M |
| 2025-02-17 | 1,385.00 | 1,385.00 | 1,336.00 | 1,341.00 | 0.0M |
| 2025-02-14 | 1,391.00 | 1,413.00 | 1,367.00 | 1,385.00 | 0.0M |
| 2025-02-13 | 1,413.00 | 1,413.00 | 1,367.00 | 1,397.00 | 0.0M |
| 2025-02-12 | 1,448.00 | 1,448.00 | 1,407.00 | 1,419.00 | 0.0M |
| 2025-02-10 | 1,499.00 | 1,540.00 | 1,450.00 | 1,456.00 | 0.0M |
| 2025-02-07 | 1,432.00 | 1,498.00 | 1,432.00 | 1,489.00 | 0.0M |
| 2025-02-06 | 1,508.00 | 1,540.00 | 1,412.00 | 1,413.00 | 0.0M |
| 2025-02-05 | 1,513.00 | 1,557.00 | 1,500.00 | 1,508.00 | 0.0M |
| 2025-02-04 | 1,550.00 | 1,554.00 | 1,500.00 | 1,517.00 | 0.0M |
| 2025-02-03 | 1,512.00 | 1,569.00 | 1,499.00 | 1,535.00 | 0.0M |
| 2025-01-31 | 1,481.00 | 1,498.00 | 1,481.00 | 1,487.00 | 0.0M |
| 2025-01-30 | 1,474.00 | 1,500.00 | 1,471.00 | 1,481.00 | 0.0M |
| 2025-01-29 | 1,467.00 | 1,500.00 | 1,446.00 | 1,500.00 | 0.0M |
| 2025-01-28 | 1,505.00 | 1,505.00 | 1,463.00 | 1,497.00 | 0.0M |
| 2025-01-27 | 1,544.00 | 1,547.00 | 1,488.00 | 1,507.00 | 0.0M |
| 2025-01-24 | 1,557.00 | 1,557.00 | 1,525.00 | 1,546.00 | 0.0M |
| 2025-01-23 | 1,494.00 | 1,596.00 | 1,484.00 | 1,560.00 | 0.0M |
| 2025-01-22 | 1,475.00 | 1,494.00 | 1,436.00 | 1,494.00 | 0.0M |
| 2025-01-21 | 1,436.00 | 1,480.00 | 1,405.00 | 1,463.00 | 0.0M |
| 2025-01-20 | 1,364.00 | 1,494.00 | 1,355.00 | 1,428.00 | 0.0M |
| 2025-01-17 | 1,369.00 | 1,392.00 | 1,355.00 | 1,364.00 | 0.0M |
| 2025-01-16 | 1,309.00 | 1,391.00 | 1,309.00 | 1,339.00 | 0.0M |
| 2025-01-15 | 1,300.00 | 1,302.00 | 1,266.00 | 1,302.00 | 0.0M |
| 2025-01-14 | 1,326.00 | 1,326.00 | 1,291.00 | 1,300.00 | 0.0M |
| 2025-01-10 | 1,325.00 | 1,331.00 | 1,310.00 | 1,320.00 | 0.0M |
| 2025-01-09 | 1,290.00 | 1,331.00 | 1,290.00 | 1,310.00 | 0.0M |
| 2025-01-08 | 1,313.00 | 1,330.00 | 1,265.00 | 1,270.00 | 0.0M |
| 2025-01-07 | 1,331.00 | 1,336.00 | 1,314.00 | 1,314.00 | 0.0M |
| 2025-01-06 | 1,355.00 | 1,367.00 | 1,325.00 | 1,331.00 | 0.0M |