0.95
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-12-18 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2024-12-12 | 0.98 | 0.98 | 0.48 | 0.48 | 0.0M |
| 2024-12-10 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0M |
| 2024-11-29 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0M |
| 2024-11-26 | 0.40 | 0.45 | 0.40 | 0.45 | 0.0M |
| 2024-11-25 | 0.80 | 0.80 | 0.79 | 0.79 | 0.0M |
| 2024-11-22 | 1.05 | 1.05 | 0.89 | 0.94 | 0.0M |
| 2024-11-08 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-11-07 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-10-30 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-10-25 | 1.25 | 1.25 | 1.10 | 1.10 | 0.0M |
| 2024-10-08 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-10-02 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-09-19 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-09-18 | 1.25 | 1.25 | 1.07 | 1.10 | 0.0M |
| 2024-09-17 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-09-06 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-09-04 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-08-26 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-07-29 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-07-23 | 1.85 | 1.85 | 1.80 | 1.80 | 0.0M |
| 2024-07-16 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-07-03 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-06-28 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-27 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-28 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-17 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-05-16 | 1.80 | 1.80 | 1.75 | 1.75 | 0.0M |
| 2024-05-07 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-05-02 | 1.92 | 1.92 | 1.85 | 1.85 | 0.0M |
| 2024-04-26 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-04-25 | 1.98 | 2.04 | 1.98 | 2.04 | 0.0M |
| 2024-04-24 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-04-17 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-04-12 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-04-10 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-04-08 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-03-26 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-03-22 | 1.80 | 1.98 | 1.80 | 1.98 | 0.0M |
| 2024-03-21 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-03-20 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-03-15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-03-14 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-03-13 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-03-06 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-03-04 | 1.25 | 1.25 | 1.20 | 1.20 | 0.0M |
| 2024-03-01 | 1.16 | 1.25 | 1.16 | 1.24 | 0.0M |
| 2024-02-29 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-02-23 | 1.10 | 1.20 | 1.05 | 1.10 | 0.0M |
| 2024-02-21 | 1.10 | 1.25 | 0.02 | 1.25 | 0.0M |
| 2024-02-20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-02-15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-02-13 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-02-12 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2024-01-30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-01-26 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-01-16 | 1.25 | 1.30 | 1.25 | 1.30 | 0.0M |
| 2024-01-11 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-01-10 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-01-08 | 1.50 | 1.60 | 1.50 | 1.55 | 0.0M |
| 2024-01-05 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-01-04 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-01-03 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |