1.83
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1,920,000.00 | 2,692,500.00 | 1,920,000.00 | 2,640,000.00 | 0.0M |
| 2021-12-30 | 1,728,000.00 | 2,400,000.00 | 1,728,000.00 | 2,133,000.00 | 0.0M |
| 2021-12-29 | 1,560,000.00 | 1,847,700.00 | 1,524,000.00 | 1,647,000.00 | 0.0M |
| 2021-12-28 | 1,602,600.00 | 1,740,000.00 | 1,500,000.00 | 1,500,000.00 | 0.0M |
| 2021-12-27 | 1,170,000.00 | 1,980,000.00 | 1,170,000.00 | 1,716,000.00 | 0.0M |
| 2021-12-23 | 1,437,000.00 | 2,100,000.00 | 1,323,000.00 | 1,554,000.00 | 0.0M |
| 2021-12-22 | 1,500,000.00 | 1,500,000.00 | 1,284,000.00 | 1,375,200.00 | 0.0M |
| 2021-12-21 | 1,374,000.00 | 1,554,000.00 | 1,158,000.00 | 1,380,000.00 | 0.0M |
| 2021-12-20 | 1,200,000.00 | 1,403,400.00 | 900,000.00 | 1,080,000.00 | 0.0M |
| 2021-12-17 | 1,500,000.00 | 1,560,000.00 | 1,254,000.00 | 1,440,000.00 | 0.0M |
| 2021-12-16 | 1,475,700.00 | 1,620,000.00 | 1,410,000.00 | 1,560,000.00 | 0.0M |
| 2021-12-15 | 1,200,000.00 | 1,620,000.00 | 1,140,000.00 | 1,386,000.00 | 0.0M |
| 2021-12-14 | 840,000.00 | 1,440,000.00 | 840,000.00 | 1,140,000.00 | 0.0M |
| 2021-12-13 | 1,026,000.00 | 1,026,000.00 | 786,000.00 | 900,000.00 | 0.0M |
| 2021-12-10 | 1,080,000.00 | 1,080,000.00 | 960,000.00 | 1,080,000.00 | 0.0M |
| 2021-12-09 | 1,104,000.00 | 1,104,000.00 | 960,000.00 | 1,074,000.00 | 0.0M |
| 2021-12-08 | 1,002,000.00 | 1,104,000.00 | 900,000.00 | 1,104,000.00 | 0.0M |
| 2021-12-07 | 1,080,000.00 | 1,080,000.00 | 1,020,000.00 | 1,020,000.00 | 0.0M |
| 2021-12-06 | 1,140,000.00 | 1,260,000.00 | 1,002,000.00 | 1,086,000.00 | 0.0M |
| 2021-12-03 | 1,170,000.00 | 1,170,000.00 | 1,050,000.00 | 1,140,000.00 | 0.0M |
| 2021-12-02 | 1,200,000.00 | 1,320,000.00 | 1,146,000.00 | 1,194,000.00 | 0.0M |
| 2021-12-01 | 1,230,000.00 | 1,260,000.00 | 1,185,000.00 | 1,200,000.00 | 0.0M |
| 2021-11-30 | 1,320,000.00 | 1,320,000.00 | 1,170,000.00 | 1,200,000.00 | 0.0M |
| 2021-11-29 | 1,200,000.00 | 1,260,000.00 | 1,176,000.00 | 1,206,000.00 | 0.0M |
| 2021-11-26 | 1,260,000.00 | 1,320,000.00 | 1,170,000.00 | 1,200,000.00 | 0.0M |
| 2021-11-24 | 1,200,000.00 | 1,440,000.00 | 1,116,000.00 | 1,254,000.00 | 0.0M |
| 2021-11-23 | 1,413,000.00 | 1,440,000.00 | 1,193,400.00 | 1,193,400.00 | 0.0M |
| 2021-11-22 | 1,320,000.00 | 1,500,000.00 | 1,251,000.00 | 1,500,000.00 | 0.0M |
| 2021-11-19 | 1,500,000.00 | 1,548,000.00 | 780,000.00 | 1,185,000.00 | 0.0M |
| 2021-11-18 | 1,740,000.00 | 1,770,000.00 | 1,428,000.00 | 1,524,000.00 | 0.0M |
| 2021-11-17 | 1,860,000.00 | 1,860,000.00 | 1,680,000.00 | 1,680,000.00 | 0.0M |
| 2021-11-16 | 1,860,000.00 | 1,920,000.00 | 1,740,000.00 | 1,764,000.00 | 0.0M |
| 2021-11-15 | 1,756,800.00 | 1,800,000.00 | 1,728,000.00 | 1,800,000.00 | 0.0M |
| 2021-11-12 | 1,860,000.00 | 1,860,000.00 | 1,680,000.00 | 1,800,000.00 | 0.0M |
| 2021-11-11 | 1,695,000.00 | 1,800,000.00 | 1,620,000.00 | 1,710,000.00 | 0.0M |
| 2021-11-10 | 1,800,000.00 | 1,800,000.00 | 1,524,000.00 | 1,608,000.00 | 0.0M |
| 2021-11-09 | 1,578,000.00 | 1,794,000.00 | 1,572,000.00 | 1,793,100.00 | 0.0M |
| 2021-11-08 | 1,729,500.00 | 1,770,000.00 | 1,578,000.00 | 1,578,000.00 | 0.0M |
| 2021-11-05 | 1,800,000.00 | 1,860,000.00 | 1,686,000.00 | 1,710,000.00 | 0.0M |
| 2021-11-04 | 1,584,000.00 | 2,100,000.00 | 1,506,000.00 | 2,088,000.00 | 0.0M |
| 2021-11-03 | 1,890,000.00 | 1,890,000.00 | 1,584,000.00 | 1,668,000.00 | 0.0M |
| 2021-11-02 | 1,884,000.00 | 1,884,000.00 | 1,752,000.00 | 1,752,000.00 | 0.0M |
| 2021-11-01 | 1,752,000.00 | 1,890,000.00 | 1,752,000.00 | 1,884,000.00 | 0.0M |
| 2021-10-29 | 1,836,000.00 | 2,015,280.00 | 1,752,000.00 | 1,752,000.00 | 0.0M |
| 2021-10-28 | 2,035,500.00 | 2,160,000.00 | 1,920,000.00 | 2,040,000.00 | 0.0M |
| 2021-10-27 | 2,280,000.00 | 2,280,000.00 | 1,920,000.00 | 2,274,000.00 | 0.0M |
| 2021-10-26 | 2,280,000.00 | 2,280,000.00 | 1,836,000.00 | 1,920,000.00 | 0.0M |
| 2021-10-25 | 2,040,000.00 | 2,400,000.00 | 2,040,000.00 | 2,100,000.00 | 0.0M |
| 2021-10-22 | 2,169,000.00 | 2,169,000.00 | 1,824,000.00 | 2,010,000.00 | 0.0M |
| 2021-10-21 | 2,448,000.00 | 2,448,000.00 | 1,998,000.00 | 2,336,400.00 | 0.0M |
| 2021-10-20 | 1,998,000.00 | 2,460,000.00 | 1,998,000.00 | 2,376,000.00 | 0.0M |
| 2021-10-19 | 2,547,000.00 | 2,547,000.00 | 2,160,000.00 | 2,160,000.00 | 0.0M |
| 2021-10-18 | 1,668,000.00 | 3,000,000.00 | 1,560,000.00 | 1,986,000.00 | 0.0M |
| 2021-10-15 | 1,662,000.00 | 1,668,000.00 | 1,500,000.00 | 1,668,000.00 | 0.0M |
| 2021-10-14 | 1,530,000.00 | 1,722,000.00 | 1,518,000.00 | 1,524,000.00 | 0.0M |
| 2021-10-13 | 1,728,000.00 | 1,734,000.00 | 1,632,000.00 | 1,710,000.00 | 0.0M |
| 2021-10-12 | 1,692,000.00 | 1,800,000.00 | 1,692,000.00 | 1,729,800.00 | 0.0M |
| 2021-10-11 | 1,620,000.00 | 1,860,000.00 | 1,500,000.00 | 1,692,000.00 | 0.0M |
| 2021-10-08 | 1,638,000.00 | 1,638,000.00 | 1,446,000.00 | 1,626,000.00 | 0.0M |
| 2021-10-07 | 1,626,000.00 | 1,902,000.00 | 1,626,000.00 | 1,800,000.00 | 0.0M |
| 2021-10-06 | 1,800,000.00 | 2,028,000.00 | 1,566,000.00 | 1,836,000.00 | 0.0M |
| 2021-10-05 | 1,728,000.00 | 1,752,000.00 | 1,440,600.00 | 1,740,000.00 | 0.0M |
| 2021-10-04 | 1,497,000.00 | 1,728,000.00 | 1,497,000.00 | 1,620,000.00 | 0.0M |
| 2021-10-01 | 1,620,000.00 | 1,728,000.00 | 1,470,000.00 | 1,728,000.00 | 0.0M |
| 2021-09-30 | 1,674,000.00 | 1,680,000.00 | 1,560,000.00 | 1,560,000.00 | 0.0M |
| 2021-09-29 | 1,620,000.00 | 1,824,000.00 | 1,620,000.00 | 1,620,000.00 | 0.0M |
| 2021-09-28 | 1,503,000.00 | 2,035,500.00 | 1,503,000.00 | 1,620,000.00 | 0.0M |
| 2021-09-27 | 1,494,000.00 | 1,614,000.00 | 1,446,000.00 | 1,500,000.00 | 0.0M |
| 2021-09-24 | 1,602,000.00 | 1,620,000.00 | 1,440,000.00 | 1,494,000.00 | 0.0M |
| 2021-09-23 | 1,914,000.00 | 1,920,000.00 | 1,578,000.00 | 1,602,000.00 | 0.0M |
| 2021-09-22 | 1,980,000.00 | 1,980,000.00 | 1,836,000.00 | 1,893,000.00 | 0.0M |
| 2021-09-21 | 1,902,000.00 | 1,962,000.00 | 1,902,000.00 | 1,962,000.00 | 0.0M |
| 2021-09-20 | 1,860,000.00 | 2,058,000.00 | 1,860,000.00 | 2,049,900.00 | 0.0M |
| 2021-09-17 | 1,890,000.00 | 1,920,000.00 | 1,860,000.00 | 1,920,000.00 | 0.0M |
| 2021-09-16 | 1,854,000.00 | 1,938,000.00 | 1,854,000.00 | 1,890,000.00 | 0.0M |
| 2021-09-15 | 1,890,000.00 | 1,980,000.00 | 1,818,000.00 | 1,858,800.00 | 0.0M |
| 2021-09-14 | 1,932,000.00 | 1,962,000.00 | 1,893,600.00 | 1,920,000.00 | 0.0M |
| 2021-09-13 | 1,896,000.00 | 1,962,000.00 | 1,830,000.00 | 1,962,000.00 | 0.0M |
| 2021-09-10 | 2,034,000.00 | 2,034,000.00 | 1,866,000.00 | 1,893,000.00 | 0.0M |
| 2021-09-09 | 1,980,000.00 | 2,052,000.00 | 1,830,000.00 | 1,932,000.00 | 0.0M |
| 2021-09-08 | 1,944,000.00 | 2,040,000.00 | 1,800,000.00 | 1,812,000.00 | 0.0M |
| 2021-09-07 | 2,040,000.00 | 2,100,000.00 | 1,764,000.00 | 1,875,000.00 | 0.0M |
| 2021-09-03 | 2,037,000.00 | 2,148,000.00 | 1,824,000.00 | 1,944,000.00 | 0.0M |
| 2021-09-02 | 2,106,000.00 | 2,280,000.00 | 1,812,000.00 | 2,160,000.00 | 0.0M |
| 2021-09-01 | 2,340,000.00 | 2,580,000.00 | 2,190,000.00 | 2,310,000.00 | 0.0M |
| 2021-08-31 | 2,931,000.00 | 2,931,000.00 | 1,992,000.00 | 2,838,000.00 | 0.0M |
| 2021-08-30 | 2,820,000.00 | 2,922,000.00 | 2,777,700.00 | 2,916,000.00 | 0.0M |
| 2021-08-27 | 1,866,000.00 | 2,940,000.00 | 1,866,000.00 | 2,394,000.00 | 0.0M |
| 2021-08-26 | 1,890,000.00 | 1,950,000.00 | 1,797,000.00 | 1,944,000.00 | 0.0M |
| 2021-08-25 | 2,274,000.00 | 2,274,000.00 | 1,842,000.00 | 1,842,000.00 | 0.0M |
| 2021-08-24 | 1,989,000.00 | 2,160,000.00 | 1,872,000.00 | 2,160,000.00 | 0.0M |
| 2021-08-23 | 2,106,000.00 | 2,214,000.00 | 2,100,000.00 | 2,100,000.00 | 0.0M |
| 2021-08-20 | 2,262,000.00 | 2,340,000.00 | 2,100,000.00 | 2,340,000.00 | 0.0M |
| 2021-08-19 | 2,259,000.00 | 2,580,000.00 | 2,226,000.00 | 2,514,000.00 | 0.0M |
| 2021-08-18 | 1,746,000.00 | 2,400,000.00 | 1,746,000.00 | 2,100,000.00 | 0.0M |
| 2021-08-17 | 1,800,000.00 | 1,860,000.00 | 1,356,000.00 | 1,800,000.00 | 0.0M |
| 2021-08-16 | 1,777,200.00 | 1,860,000.00 | 1,776,000.00 | 1,860,000.00 | 0.0M |
| 2021-08-13 | 1,800,000.00 | 1,980,000.00 | 1,794,000.00 | 1,794,000.00 | 0.0M |
| 2021-08-12 | 2,028,000.00 | 2,028,000.00 | 1,740,000.00 | 1,881,000.00 | 0.0M |
| 2021-08-11 | 2,127,000.00 | 2,127,000.00 | 1,800,000.00 | 2,034,000.00 | 0.0M |
| 2021-08-10 | 2,280,000.00 | 2,586,000.00 | 2,160,000.00 | 2,370,000.00 | 0.0M |
| 2021-08-09 | 2,880,000.00 | 2,934,000.00 | 2,460,000.00 | 2,862,000.00 | 0.0M |
| 2021-08-06 | 2,283,000.00 | 2,832,000.00 | 2,283,000.00 | 2,700,000.00 | 0.0M |
| 2021-08-05 | 2,280,000.00 | 2,283,000.00 | 2,160,000.00 | 2,283,000.00 | 0.0M |
| 2021-08-04 | 2,220,000.00 | 2,280,000.00 | 2,160,000.00 | 2,220,000.00 | 0.0M |
| 2021-08-03 | 2,148,000.00 | 2,298,000.00 | 2,148,000.00 | 2,190,000.00 | 0.0M |
| 2021-08-02 | 2,298,000.00 | 2,298,000.00 | 1,908,000.00 | 2,100,000.00 | 0.0M |
| 2021-07-30 | 2,466,000.00 | 2,520,000.00 | 1,992,000.00 | 2,154,000.00 | 0.0M |
| 2021-07-29 | 2,400,000.00 | 2,940,000.00 | 2,340,000.00 | 2,940,000.00 | 0.0M |
| 2021-07-28 | 3,000,000.00 | 3,000,000.00 | 2,022,000.00 | 2,394,000.00 | 0.0M |
| 2021-07-27 | 3,120,000.00 | 3,120,000.00 | 2,868,000.00 | 2,880,000.00 | 0.0M |
| 2021-07-26 | 2,526,000.00 | 3,120,000.00 | 2,418,000.00 | 3,120,000.00 | 0.0M |
| 2021-07-23 | 2,640,000.00 | 2,640,000.00 | 2,400,000.00 | 2,634,000.00 | 0.0M |
| 2021-07-22 | 1,980,000.00 | 2,640,000.00 | 1,926,000.00 | 2,640,000.00 | 0.0M |
| 2021-07-21 | 1,938,000.00 | 2,160,000.00 | 1,938,000.00 | 2,040,000.00 | 0.0M |
| 2021-07-20 | 2,100,000.00 | 2,304,000.00 | 1,938,000.00 | 2,040,000.00 | 0.0M |
| 2021-07-19 | 2,394,000.00 | 2,664,000.00 | 2,100,000.00 | 2,100,000.00 | 0.0M |
| 2021-07-16 | 2,520,000.00 | 2,676,000.00 | 2,160,000.00 | 2,676,000.00 | 0.0M |
| 2021-07-15 | 2,688,000.00 | 2,688,000.00 | 2,520,000.00 | 2,688,000.00 | 0.0M |
| 2021-07-14 | 1,980,000.00 | 2,688,000.00 | 1,980,000.00 | 2,671,200.00 | 0.0M |
| 2021-07-13 | 2,760,000.00 | 2,760,000.00 | 2,100,000.00 | 2,502,000.00 | 0.0M |
| 2021-07-12 | 2,910,000.00 | 2,910,000.00 | 2,580,000.00 | 2,760,000.00 | 0.0M |
| 2021-07-09 | 3,228,000.00 | 3,228,000.00 | 2,706,000.00 | 2,832,000.00 | 0.0M |
| 2021-07-08 | 3,126,000.00 | 3,300,000.00 | 3,060,000.00 | 3,180,000.00 | 0.0M |
| 2021-07-07 | 3,306,000.00 | 3,468,000.00 | 3,240,000.00 | 3,300,000.00 | 0.0M |
| 2021-07-06 | 3,420,000.00 | 3,513,000.00 | 3,306,000.00 | 3,420,000.00 | 0.0M |
| 2021-07-02 | 3,420,000.00 | 3,600,000.00 | 3,420,000.00 | 3,480,000.00 | 0.0M |
| 2021-07-01 | 3,300,000.00 | 3,480,000.00 | 3,126,000.00 | 3,420,000.00 | 0.0M |
| 2021-06-30 | 3,900,000.00 | 3,960,000.00 | 3,066,000.00 | 3,102,000.00 | 0.0M |
| 2021-06-29 | 3,720,000.00 | 4,020,000.00 | 3,000,000.00 | 3,900,000.00 | 0.0M |
| 2021-06-28 | 3,900,000.00 | 3,900,000.00 | 3,138,000.00 | 3,138,000.00 | 0.0M |
| 2021-06-25 | 3,804,000.00 | 3,900,000.00 | 3,600,000.00 | 3,630,000.00 | 0.0M |
| 2021-06-24 | 3,963,000.00 | 3,963,000.00 | 3,654,000.00 | 3,654,000.00 | 0.0M |
| 2021-06-23 | 5,100,000.00 | 5,100,000.00 | 3,780,000.00 | 3,963,000.00 | 0.0M |
| 2021-06-22 | 5,700,000.00 | 5,700,000.00 | 4,068,000.00 | 4,200,000.00 | 0.0M |
| 2021-06-21 | 8,370,000.00 | 8,394,000.00 | 5,400,000.00 | 5,700,000.00 | 0.0M |
| 2021-06-18 | 3,570,000.00 | 8,883,000.00 | 3,000,000.00 | 7,182,000.00 | 0.0M |
| 2021-06-17 | 3,900,000.00 | 4,194,000.00 | 3,570,000.00 | 3,570,000.00 | 0.0M |
| 2021-06-16 | 3,930,000.00 | 4,320,000.00 | 3,900,000.00 | 3,900,000.00 | 0.0M |
| 2021-06-15 | 4,140,000.00 | 4,800,000.00 | 3,878,700.00 | 4,740,000.00 | 0.0M |
| 2021-06-14 | 3,780,000.00 | 5,082,000.00 | 3,720,000.00 | 4,140,000.00 | 0.0M |
| 2021-06-11 | 3,918,000.00 | 4,020,000.00 | 3,780,000.00 | 3,780,000.00 | 0.0M |
| 2021-06-10 | 4,110,000.00 | 4,134,000.00 | 3,792,000.00 | 4,068,000.00 | 0.0M |
| 2021-06-09 | 4,056,000.00 | 4,200,000.00 | 3,738,000.00 | 4,145,100.00 | 0.0M |
| 2021-06-08 | 3,933,900.00 | 4,320,000.00 | 3,720,000.00 | 3,804,000.00 | 0.0M |
| 2021-06-07 | 4,560,000.00 | 4,620,000.00 | 3,726,000.00 | 3,933,900.00 | 0.0M |
| 2021-06-04 | 4,500,000.00 | 4,650,000.00 | 4,302,000.00 | 4,500,000.00 | 0.0M |
| 2021-06-03 | 4,551,000.00 | 4,992,300.00 | 4,474,200.00 | 4,476,300.00 | 0.0M |
| 2021-06-02 | 4,800,000.00 | 5,400,000.00 | 4,266,000.00 | 4,800,000.00 | 0.0M |
| 2021-06-01 | 5,400,000.00 | 5,400,000.00 | 4,431,900.00 | 4,740,000.00 | 0.0M |
| 2021-05-28 | 4,800,000.00 | 5,148,000.00 | 4,200,000.00 | 4,800,000.00 | 0.0M |
| 2021-05-27 | 4,800,000.00 | 4,855,800.00 | 4,612,800.00 | 4,855,800.00 | 0.0M |
| 2021-05-26 | 5,688,000.00 | 5,688,000.00 | 4,654,500.00 | 4,800,000.00 | 0.0M |
| 2021-05-25 | 7,200,000.00 | 7,200,000.00 | 5,508,000.00 | 5,685,000.00 | 0.0M |
| 2021-05-24 | 6,000,000.00 | 6,900,000.00 | 5,700,000.00 | 6,594,000.00 | 0.0M |
| 2021-05-21 | 6,366,000.00 | 6,600,000.00 | 5,894,400.00 | 6,000,000.00 | 0.0M |
| 2021-05-20 | 7,200,000.00 | 7,500,000.00 | 5,406,000.00 | 6,217,800.00 | 0.0M |
| 2021-05-19 | 8,982,000.00 | 9,000,000.00 | 7,800,000.00 | 8,400,000.00 | 0.0M |
| 2021-05-18 | 9,120,000.00 | 9,120,000.00 | 8,400,000.00 | 9,000,000.00 | 0.0M |
| 2021-05-17 | 8,085,000.00 | 8,400,000.00 | 7,485,000.00 | 8,400,000.00 | 0.0M |
| 2021-05-14 | 8,400,000.00 | 9,600,000.00 | 7,437,000.00 | 7,800,000.00 | 0.0M |
| 2021-05-13 | 7,650,000.00 | 9,000,000.00 | 6,774,000.00 | 7,800,000.00 | 0.0M |
| 2021-05-12 | 8,490,000.00 | 8,994,000.00 | 7,980,000.00 | 7,980,000.00 | 0.0M |
| 2021-05-11 | 9,030,000.00 | 9,900,000.00 | 6,774,000.00 | 8,619,000.00 | 0.0M |
| 2021-05-10 | 9,018,000.00 | 10,200,000.00 | 9,018,000.00 | 10,188,000.00 | 0.0M |
| 2021-05-07 | 9,918,000.00 | 10,800,000.00 | 9,900,000.00 | 9,900,000.00 | 0.0M |
| 2021-05-06 | 10,200,000.00 | 10,200,000.00 | 9,900,000.00 | 9,900,000.00 | 0.0M |
| 2021-05-05 | 10,728,600.00 | 10,782,000.00 | 8,400,000.00 | 10,500,000.00 | 0.0M |
| 2021-05-04 | 13,200,000.00 | 13,200,000.00 | 9,900,000.00 | 10,800,000.00 | 0.0M |
| 2021-05-03 | 12,594,000.00 | 13,077,000.00 | 11,400,000.00 | 12,600,000.00 | 0.0M |
| 2021-04-30 | 14,400,000.00 | 14,400,000.00 | 11,400,000.00 | 13,734,000.00 | 0.0M |
| 2021-04-29 | 13,680,000.00 | 14,400,000.00 | 12,000,000.00 | 12,930,000.00 | 0.0M |
| 2021-04-28 | 13,200,000.00 | 13,680,000.00 | 10,824,000.00 | 11,400,000.00 | 0.0M |
| 2021-04-27 | 14,982,000.00 | 14,982,000.00 | 12,312,000.00 | 13,794,000.00 | 0.0M |
| 2021-04-26 | 14,520,000.00 | 14,520,000.00 | 14,520,000.00 | 14,520,000.00 | 0.0M |
| 2021-04-23 | 13,206,000.00 | 13,800,000.00 | 13,200,000.00 | 13,800,000.00 | 0.0M |
| 2021-04-22 | 12,450,000.00 | 13,800,000.00 | 12,450,000.00 | 13,800,000.00 | 0.0M |
| 2021-04-21 | 12,024,000.00 | 13,812,000.00 | 10,887,000.00 | 12,447,000.00 | 0.0M |
| 2021-04-20 | 12,306,000.00 | 13,953,000.00 | 12,306,000.00 | 12,635,400.00 | 0.0M |
| 2021-04-19 | 13,200,000.00 | 13,200,000.00 | 12,006,000.00 | 13,200,000.00 | 0.0M |
| 2021-04-16 | 14,400,000.00 | 14,400,000.00 | 12,270,000.00 | 12,900,000.00 | 0.0M |
| 2021-04-15 | 10,866,000.00 | 15,000,000.00 | 10,866,000.00 | 14,400,000.00 | 0.0M |
| 2021-04-14 | 12,687,000.00 | 13,188,000.00 | 10,866,000.00 | 12,600,000.00 | 0.0M |
| 2021-04-13 | 13,500,000.00 | 13,500,000.00 | 13,200,000.00 | 13,200,000.00 | 0.0M |
| 2021-04-12 | 14,310,000.00 | 14,700,000.00 | 12,006,000.00 | 13,500,000.00 | 0.0M |
| 2021-04-09 | 15,000,000.00 | 15,000,000.00 | 13,206,000.00 | 14,310,000.00 | 0.0M |
| 2021-04-08 | 15,303,000.00 | 15,600,000.00 | 14,328,000.00 | 15,000,000.00 | 0.0M |
| 2021-04-07 | 15,012,000.00 | 16,200,000.00 | 14,859,000.00 | 15,600,000.00 | 0.0M |
| 2021-04-06 | 14,700,000.00 | 15,594,000.00 | 14,490,000.00 | 15,297,000.00 | 0.0M |
| 2021-04-05 | 15,600,000.00 | 16,500,000.00 | 14,460,000.00 | 14,760,000.00 | 0.0M |
| 2021-04-01 | 16,200,000.00 | 16,200,000.00 | 14,406,000.00 | 14,880,000.00 | 0.0M |
| 2021-03-31 | 15,024,000.00 | 15,600,000.00 | 15,024,000.00 | 15,510,000.00 | 0.0M |
| 2021-03-30 | 16,800,000.00 | 16,800,000.00 | 15,000,000.00 | 15,024,000.00 | 0.0M |
| 2021-03-29 | 16,200,000.00 | 17,400,000.00 | 16,200,000.00 | 16,254,000.00 | 0.0M |
| 2021-03-26 | 16,621,800.00 | 18,600,000.00 | 15,798,000.00 | 16,800,000.00 | 0.0M |
| 2021-03-25 | 17,700,000.00 | 17,700,000.00 | 15,600,000.00 | 16,800,000.00 | 0.0M |
| 2021-03-24 | 17,580,000.00 | 18,000,000.00 | 16,200,000.00 | 16,500,000.00 | 0.0M |
| 2021-03-23 | 18,000,000.00 | 18,000,000.00 | 17,025,000.00 | 17,634,000.00 | 0.0M |
| 2021-03-22 | 18,006,000.00 | 18,594,000.00 | 16,440,000.00 | 18,000,000.00 | 0.0M |
| 2021-03-19 | 18,102,000.00 | 20,100,000.00 | 16,440,000.00 | 18,000,000.00 | 0.0M |
| 2021-03-18 | 19,980,000.00 | 20,203,800.00 | 18,486,300.00 | 19,200,000.00 | 0.0M |
| 2021-03-17 | 21,549,900.00 | 21,549,900.00 | 20,212,800.00 | 20,400,000.00 | 0.0M |
| 2021-03-16 | 24,585,000.00 | 24,720,000.00 | 22,800,000.00 | 22,800,000.00 | 0.0M |
| 2021-03-15 | 34,500,000.00 | 34,500,000.00 | 21,600,000.00 | 24,855,000.00 | 0.0M |
| 2021-03-12 | 16,200,000.00 | 27,000,000.00 | 16,200,000.00 | 27,000,000.00 | 0.0M |
| 2021-03-11 | 16,194,000.00 | 16,800,000.00 | 15,006,000.00 | 15,843,000.00 | 0.0M |
| 2021-03-10 | 15,660,000.00 | 16,200,000.00 | 15,000,000.00 | 15,870,000.00 | 0.0M |
| 2021-03-09 | 16,200,000.00 | 16,200,000.00 | 15,000,000.00 | 15,000,000.00 | 0.0M |
| 2021-03-08 | 16,200,000.00 | 16,200,000.00 | 15,000,000.00 | 16,200,000.00 | 0.0M |
| 2021-03-05 | 14,988,000.00 | 15,600,000.00 | 13,800,000.00 | 15,392,700.00 | 0.0M |
| 2021-03-04 | 15,600,000.00 | 15,600,000.00 | 13,800,000.00 | 13,800,000.00 | 0.0M |
| 2021-03-03 | 16,200,000.00 | 16,200,000.00 | 14,400,000.00 | 15,330,000.00 | 0.0M |
| 2021-03-02 | 15,900,000.00 | 16,200,000.00 | 15,000,000.00 | 16,200,000.00 | 0.0M |
| 2021-03-01 | 15,600,000.00 | 16,260,000.00 | 15,477,000.00 | 15,894,000.00 | 0.0M |
| 2021-02-26 | 15,600,000.00 | 16,800,000.00 | 15,600,000.00 | 15,900,000.00 | 0.0M |
| 2021-02-25 | 16,860,000.00 | 18,000,000.00 | 16,806,000.00 | 16,932,000.00 | 0.0M |
| 2021-02-24 | 18,000,000.00 | 18,000,000.00 | 16,077,300.00 | 17,400,000.00 | 0.0M |
| 2021-02-23 | 20,394,000.00 | 20,394,000.00 | 16,713,000.00 | 18,000,000.00 | 0.0M |
| 2021-02-22 | 22,200,000.00 | 22,200,000.00 | 19,572,300.00 | 20,394,000.00 | 0.0M |
| 2021-02-19 | 18,600,000.00 | 22,200,000.00 | 17,943,000.00 | 21,000,000.00 | 0.0M |
| 2021-02-18 | 22,200,000.00 | 22,200,000.00 | 18,000,000.00 | 18,600,000.00 | 0.0M |
| 2021-02-17 | 24,000,000.00 | 24,000,000.00 | 21,063,000.00 | 22,200,000.00 | 0.0M |
| 2021-02-16 | 25,800,000.00 | 25,800,000.00 | 22,890,000.00 | 23,400,000.00 | 0.0M |
| 2021-02-12 | 25,800,000.00 | 27,000,000.00 | 24,600,000.00 | 24,600,000.00 | 0.0M |
| 2021-02-11 | 25,800,000.00 | 28,800,000.00 | 25,200,000.00 | 26,400,000.00 | 0.0M |
| 2021-02-10 | 26,400,000.00 | 30,000,000.00 | 25,800,000.00 | 25,800,000.00 | 0.0M |
| 2021-02-09 | 25,200,000.00 | 27,600,000.00 | 25,200,000.00 | 27,000,000.00 | 0.0M |
| 2021-02-08 | 22,800,000.00 | 27,000,000.00 | 21,612,000.00 | 26,400,000.00 | 0.0M |
| 2021-02-05 | 22,200,000.00 | 23,640,000.00 | 20,400,000.00 | 23,400,000.00 | 0.0M |
| 2021-02-04 | 20,712,000.00 | 22,800,000.00 | 20,400,000.00 | 21,060,000.00 | 0.0M |
| 2021-02-03 | 33,000,000.00 | 33,000,000.00 | 18,000,000.00 | 20,400,000.00 | 0.0M |
| 2021-02-02 | 35,400,000.00 | 42,000,000.00 | 31,410,000.00 | 33,000,000.00 | 0.0M |
| 2021-02-01 | 31,200,000.00 | 35,400,000.00 | 31,200,000.00 | 33,600,000.00 | 0.0M |
| 2021-01-29 | 24,909,000.00 | 31,200,000.00 | 24,906,000.00 | 30,600,000.00 | 0.0M |
| 2021-01-28 | 27,000,000.00 | 30,000,000.00 | 23,400,000.00 | 24,906,000.00 | 0.0M |
| 2021-01-27 | 17,094,000.00 | 35,400,000.00 | 17,094,000.00 | 23,400,000.00 | 0.0M |
| 2021-01-26 | 14,082,000.00 | 17,700,000.00 | 13,941,000.00 | 17,094,000.00 | 0.0M |
| 2021-01-25 | 13,800,000.00 | 14,088,000.00 | 13,200,000.00 | 14,082,000.00 | 0.0M |
| 2021-01-22 | 13,236,000.00 | 14,400,000.00 | 13,236,000.00 | 13,260,000.00 | 0.0M |
| 2021-01-21 | 14,238,000.00 | 14,700,000.00 | 13,200,000.00 | 13,518,000.00 | 0.0M |
| 2021-01-20 | 15,600,000.00 | 15,600,000.00 | 13,836,000.00 | 14,700,000.00 | 0.0M |
| 2021-01-19 | 17,400,000.00 | 17,400,000.00 | 15,000,000.00 | 15,000,000.00 | 0.0M |
| 2021-01-15 | 14,808,000.00 | 15,780,000.00 | 14,278,500.00 | 15,600,000.00 | 0.0M |
| 2021-01-14 | 15,588,000.00 | 15,600,000.00 | 13,800,000.00 | 13,800,000.00 | 0.0M |
| 2021-01-13 | 16,800,000.00 | 16,800,000.00 | 13,812,000.00 | 15,576,000.00 | 0.0M |
| 2021-01-12 | 15,288,000.00 | 16,800,000.00 | 14,160,000.00 | 16,800,000.00 | 0.0M |
| 2021-01-11 | 15,894,000.00 | 16,800,000.00 | 13,200,000.00 | 13,812,000.00 | 0.0M |
| 2021-01-08 | 17,100,000.00 | 17,100,000.00 | 15,000,000.00 | 15,894,000.00 | 0.0M |
| 2021-01-07 | 16,800,000.00 | 17,928,000.00 | 16,800,000.00 | 16,800,000.00 | 0.0M |
| 2021-01-06 | 17,097,000.00 | 17,400,000.00 | 15,600,000.00 | 16,200,000.00 | 0.0M |
| 2021-01-05 | 17,400,000.00 | 18,000,000.00 | 16,800,000.00 | 16,812,000.00 | 0.0M |
| 2021-01-04 | 20,400,000.00 | 20,400,000.00 | 17,040,000.00 | 17,376,000.00 | 0.0M |