Promact Plastics (PROM)

PROM
🏛️ India →
11.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 10.47 11.40 10.47 11.40 0.0M
2025-09-25 11.02 11.02 11.02 11.02 0.0M
2025-09-24 11.63 11.63 11.05 11.60 0.0M
2025-09-23 11.68 11.68 11.15 11.63 0.0M
2025-09-22 11.73 11.73 11.68 11.68 0.0M
2025-09-19 11.68 11.68 11.68 11.68 0.0M
2025-09-18 11.68 11.68 11.68 11.68 0.0M
2025-09-17 11.79 12.29 11.79 12.29 0.0M
2025-09-16 11.80 11.80 11.79 11.79 0.0M
2025-09-15 11.48 11.48 11.44 11.44 0.0M
2025-09-12 11.48 11.48 11.48 11.48 0.0M
2025-09-11 11.39 11.49 11.39 11.49 0.0M
2025-09-10 10.47 11.49 10.47 11.49 0.0M
2025-09-09 11.02 11.02 11.02 11.02 0.0M
2025-09-08 11.07 11.07 11.07 11.07 0.0M
2025-09-05 10.55 10.55 10.55 10.55 0.0M
2025-09-04 10.05 10.05 10.00 10.05 0.0M
2025-09-03 9.58 9.58 9.34 9.58 0.0M
2025-09-02 9.13 9.13 9.10 9.13 0.0M
2025-08-29 8.70 8.70 8.70 8.70 0.0M
2025-08-28 8.66 8.70 8.66 8.70 0.0M
2025-08-26 9.01 9.82 9.01 9.01 0.0M
2025-08-25 9.36 9.36 8.60 9.36 0.0M
2025-08-22 8.92 8.92 8.92 8.92 0.0M
2025-08-21 8.50 8.50 8.08 8.50 0.0M
2025-08-20 9.01 9.01 8.50 8.50 0.0M
2025-08-19 8.59 8.59 8.59 8.59 0.0M
2025-08-18 8.92 8.92 8.58 8.58 0.0M
2025-08-14 8.17 8.55 8.17 8.50 0.0M
2025-08-13 8.90 9.42 8.56 8.60 0.0M
2025-08-12 8.58 8.98 8.17 8.98 0.0M
2025-08-11 9.03 9.03 8.58 8.58 0.0M
2025-08-08 9.03 9.03 9.03 9.03 0.0M
2025-08-07 9.95 9.95 9.50 9.50 0.0M
2025-08-05 10.01 10.01 10.00 10.00 0.0M
2025-08-04 10.11 10.11 10.06 10.06 0.0M
2025-08-01 10.18 10.18 10.16 10.16 0.0M
2025-07-31 10.18 10.18 9.68 10.18 0.0M
2025-07-30 9.70 10.18 9.70 10.18 0.0M
2025-07-29 9.85 9.85 9.70 9.70 0.0M
2025-07-28 9.95 9.95 9.91 9.91 0.0M
2025-07-25 9.95 9.95 9.95 9.95 0.0M
2025-07-24 9.79 9.79 9.79 9.79 0.0M
2025-07-23 10.30 10.30 9.79 9.79 0.0M
2025-07-22 10.30 10.30 10.30 10.30 0.0M
2025-07-21 10.30 10.30 10.30 10.30 0.0M
2025-07-18 10.30 10.30 10.30 10.30 0.0M
2025-07-17 10.40 10.40 10.30 10.30 0.0M
2025-07-16 9.95 10.44 9.95 10.44 0.0M
2025-07-15 10.00 10.00 9.95 9.95 0.0M
2025-07-14 10.25 10.25 10.20 10.20 0.0M
2025-07-11 10.60 10.60 10.25 10.25 0.0M
2025-07-10 10.10 10.10 10.10 10.10 0.0M
2025-07-09 10.10 10.10 9.65 10.10 0.0M
2025-07-08 10.23 10.23 10.10 10.15 0.0M
2025-07-07 10.50 10.50 10.50 10.50 0.0M
2025-07-04 10.53 10.53 10.53 10.53 0.0M
2025-07-03 10.54 10.54 10.54 10.54 0.0M
2025-07-02 10.04 10.54 10.04 10.54 0.0M
2025-07-01 10.55 10.55 10.55 10.55 0.0M
2025-06-30 10.57 10.57 10.57 10.57 0.0M
2025-06-27 10.57 10.57 10.57 10.57 0.0M
2025-06-26 10.57 10.57 10.57 10.57 0.0M
2025-06-25 10.73 10.73 10.68 10.68 0.0M
2025-06-24 10.74 10.84 10.74 10.84 0.0M
2025-06-23 10.95 10.95 10.85 10.85 0.0M
2025-06-20 10.46 10.95 10.46 10.95 0.0M
2025-06-19 10.45 10.46 10.45 10.46 0.0M
2025-06-18 10.69 10.99 10.11 10.99 0.0M
2025-06-17 10.99 10.99 10.64 10.64 0.0M
2025-06-16 10.64 10.64 10.63 10.63 0.0M
2025-06-13 10.29 10.75 10.29 10.75 0.0M
2025-06-12 10.40 10.40 10.24 10.24 0.0M
2025-06-11 10.35 10.40 10.35 10.40 0.0M
2025-06-10 11.00 11.00 10.89 10.89 0.0M
2025-06-09 10.71 10.71 10.71 10.71 0.0M
2025-06-06 10.83 11.27 10.83 11.27 0.0M
2025-06-05 11.39 11.39 11.39 11.39 0.0M
2025-06-04 11.49 11.49 9.81 11.44 0.0M
2025-06-03 10.90 10.90 10.90 10.90 0.0M
2025-06-02 10.90 10.90 10.90 10.90 0.0M
2025-05-30 10.44 10.90 9.75 10.90 0.0M
2025-05-29 10.89 10.89 10.39 10.39 0.0M
2025-05-28 10.90 10.90 9.81 9.90 0.0M
2025-05-27 10.10 10.90 10.10 10.90 0.0M
2025-05-26 10.99 10.99 10.10 10.10 0.0M
2025-05-23 10.95 10.95 9.86 10.07 0.0M
2025-05-22 10.95 10.95 10.95 10.95 0.0M
2025-05-21 11.14 11.14 10.41 10.42 0.0M
2025-05-20 10.51 11.20 10.50 11.19 0.0M
2025-05-19 10.39 10.99 10.39 10.99 0.0M
2025-05-16 10.00 10.70 10.00 10.32 0.0M
2025-05-15 11.50 11.50 10.90 10.90 0.0M
2025-05-14 11.00 11.00 10.10 10.74 0.0M
2025-05-13 11.50 11.50 10.40 11.00 0.0M
2025-05-12 11.88 11.88 11.50 11.50 0.0M
2025-05-09 10.98 10.98 9.89 10.80 0.0M
2025-05-08 11.99 11.99 10.98 10.98 0.0M
2025-05-07 12.07 12.07 10.98 10.98 0.0M
2025-05-06 12.20 12.20 12.20 12.20 0.0M
2025-05-05 12.30 12.30 11.16 12.29 0.0M
2025-04-30 12.39 12.39 12.39 12.39 0.0M
2025-04-29 11.29 11.29 11.29 11.29 0.0M
2025-04-28 11.40 11.40 11.35 11.35 0.0M
2025-04-24 11.43 11.43 10.29 11.40 0.0M
2025-04-23 11.49 11.49 11.00 11.43 0.0M
2025-04-22 10.58 11.62 10.58 11.55 0.0M
2025-04-21 11.75 11.75 10.58 10.58 0.0M
2025-04-16 11.75 11.75 11.75 11.75 0.0M
2025-04-15 11.94 11.94 11.89 11.89 0.0M
2025-04-11 11.95 11.95 10.76 11.95 0.0M
2025-04-07 11.95 11.95 11.95 11.95 0.0M
2025-04-04 11.98 11.98 11.32 11.95 0.0M
2025-04-03 11.98 11.98 11.98 11.98 0.0M
2025-04-02 11.98 11.98 11.98 11.98 0.0M
2025-04-01 10.50 11.99 10.50 11.99 0.0M
2025-03-28 11.99 11.99 10.40 10.40 0.0M
2025-03-27 10.50 10.50 10.40 10.40 0.0M
2025-03-26 11.50 11.50 11.50 11.50 0.0M
2025-03-25 11.01 11.01 11.01 11.01 0.0M
2025-03-24 12.61 12.61 10.66 11.48 0.0M
2025-03-21 12.59 12.59 10.51 10.51 0.0M
2025-03-20 10.83 10.83 10.83 10.83 0.0M
2025-03-19 10.61 10.83 10.61 10.83 0.0M
2025-03-18 11.00 11.00 9.30 10.90 0.0M
2025-03-17 10.95 11.00 10.95 10.95 0.0M
2025-03-13 11.26 11.26 10.98 10.98 0.0M
2025-03-12 10.99 11.26 10.99 11.26 0.0M
2025-03-11 10.05 10.99 10.05 10.99 0.0M
2025-03-10 11.77 11.77 11.00 11.00 0.0M
2025-03-07 12.00 12.40 11.78 11.78 0.0M
2025-03-06 13.75 13.75 13.54 13.54 0.0M
2025-03-05 11.26 13.77 11.26 13.69 0.0M
2025-03-04 11.50 11.50 11.50 11.50 0.0M
2025-03-03 11.88 11.88 11.80 11.80 0.0M
2025-02-28 12.49 12.49 11.88 11.88 0.0M
2025-02-27 13.00 13.00 11.56 13.00 0.0M
2025-02-25 12.48 12.48 11.99 12.01 0.0M
2025-02-24 10.92 10.92 10.71 10.71 0.0M
2025-02-21 11.20 11.25 11.20 11.25 0.0M
2025-02-20 11.30 11.30 11.25 11.25 0.0M
2025-02-19 12.00 12.00 11.15 11.15 0.0M
2025-02-18 12.48 12.50 12.00 12.00 0.0M
2025-02-17 10.45 12.49 10.45 12.48 0.0M
2025-02-14 11.40 11.40 10.45 10.45 0.0M
2025-02-13 11.02 11.83 11.02 11.81 0.0M
2025-02-12 11.97 11.97 10.65 11.00 0.0M
2025-02-11 12.00 12.00 12.00 12.00 0.0M
2025-02-10 14.46 14.46 12.50 12.50 0.0M
2025-02-07 12.12 13.25 12.12 12.84 0.0M
2025-02-06 13.49 13.49 13.19 13.25 0.0M
2025-02-05 13.74 13.74 12.99 13.49 0.0M
2025-02-04 12.01 12.41 11.62 11.62 0.0M
2025-02-03 12.56 12.56 12.56 12.56 0.0M
2025-02-01 12.21 12.79 12.21 12.79 0.0M
2025-01-31 12.99 12.99 12.99 12.99 0.0M
2025-01-30 13.05 13.05 12.99 12.99 0.0M
2025-01-29 13.00 13.20 13.00 13.05 0.0M
2025-01-28 13.99 13.99 13.15 13.15 0.0M
2025-01-27 12.36 14.83 12.36 14.83 0.0M
2025-01-24 12.31 12.67 12.31 12.36 0.0M
2025-01-23 12.61 14.39 12.15 13.79 0.0M
2025-01-22 14.35 14.35 12.57 12.61 0.0M
2025-01-21 12.42 14.75 12.42 14.75 0.0M
2025-01-20 12.42 12.42 12.42 12.42 0.0M
2025-01-17 12.42 12.42 12.42 12.42 0.0M
2025-01-16 12.42 12.42 12.42 12.42 0.0M
2025-01-15 12.41 12.41 12.41 12.41 0.0M
2025-01-14 12.06 12.41 12.06 12.41 0.0M
2025-01-13 14.30 14.30 12.06 12.06 0.0M
2025-01-10 12.20 12.20 12.20 12.20 0.0M
2025-01-09 12.77 12.77 12.76 12.76 0.0M
2025-01-08 13.30 13.30 13.30 13.30 0.0M
2025-01-07 14.00 14.65 13.99 13.99 0.0M
2025-01-06 14.45 14.45 14.00 14.00 0.0M
2025-01-03 12.46 12.46 12.46 12.46 0.0M
2025-01-02 12.01 14.47 12.01 12.46 0.0M
2025-01-01 13.25 13.80 13.25 13.80 0.0M