1,295.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 3,560.00 | 3,815.00 | 3,540.00 | 3,760.00 | 0.1M |
| 2021-12-29 | 3,820.00 | 3,870.00 | 3,570.00 | 3,610.00 | 0.1M |
| 2021-12-28 | 3,800.00 | 3,900.00 | 3,730.00 | 3,855.00 | 0.1M |
| 2021-12-27 | 4,015.00 | 4,020.00 | 3,700.00 | 3,770.00 | 0.1M |
| 2021-12-24 | 4,040.00 | 4,125.00 | 3,850.00 | 3,945.00 | 0.1M |
| 2021-12-23 | 3,945.00 | 4,045.00 | 3,770.00 | 3,970.00 | 0.2M |
| 2021-12-22 | 3,700.00 | 3,975.00 | 3,700.00 | 3,945.00 | 0.2M |
| 2021-12-21 | 3,645.00 | 3,830.00 | 3,450.00 | 3,655.00 | 0.3M |
| 2021-12-20 | 3,540.00 | 3,665.00 | 3,465.00 | 3,515.00 | 0.1M |
| 2021-12-17 | 3,630.00 | 3,775.00 | 3,485.00 | 3,610.00 | 0.3M |
| 2021-12-16 | 4,005.00 | 4,005.00 | 3,655.00 | 3,685.00 | 0.3M |
| 2021-12-15 | 3,890.00 | 4,050.00 | 3,785.00 | 3,795.00 | 0.1M |
| 2021-12-14 | 4,100.00 | 4,110.00 | 3,755.00 | 3,900.00 | 0.3M |
| 2021-12-13 | 4,280.00 | 4,280.00 | 4,005.00 | 4,100.00 | 0.1M |
| 2021-12-10 | 4,450.00 | 4,485.00 | 4,130.00 | 4,155.00 | 0.2M |
| 2021-12-09 | 4,500.00 | 4,830.00 | 4,455.00 | 4,520.00 | 0.3M |
| 2021-12-08 | 4,820.00 | 4,875.00 | 4,385.00 | 4,475.00 | 0.3M |
| 2021-12-07 | 4,370.00 | 4,760.00 | 4,295.00 | 4,610.00 | 0.4M |
| 2021-12-06 | 4,520.00 | 4,560.00 | 4,050.00 | 4,160.00 | 0.4M |
| 2021-12-03 | 4,585.00 | 4,810.00 | 4,410.00 | 4,700.00 | 0.4M |
| 2021-12-02 | 4,870.00 | 4,900.00 | 4,270.00 | 4,515.00 | 0.7M |
| 2021-12-01 | 4,795.00 | 5,080.00 | 4,620.00 | 4,925.00 | 0.4M |
| 2021-11-30 | 5,100.00 | 5,120.00 | 4,585.00 | 4,665.00 | 0.4M |
| 2021-11-29 | 5,240.00 | 5,550.00 | 4,880.00 | 4,885.00 | 0.4M |
| 2021-11-26 | 5,420.00 | 5,450.00 | 5,110.00 | 5,320.00 | 0.3M |
| 2021-11-25 | 5,800.00 | 5,850.00 | 5,240.00 | 5,250.00 | 0.4M |
| 2021-11-24 | 6,180.00 | 6,450.00 | 5,610.00 | 5,700.00 | 0.5M |
| 2021-11-22 | 6,190.00 | 6,390.00 | 6,040.00 | 6,220.00 | 0.6M |
| 2021-11-19 | 6,240.00 | 6,510.00 | 5,910.00 | 6,150.00 | 1.1M |
| 2021-11-18 | 6,610.00 | 7,270.00 | 5,730.00 | 5,940.00 | 2.8M |
| 2021-11-17 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0M |
| 2021-11-16 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0M |
| 2021-11-15 | 4,400.00 | 4,550.00 | 4,315.00 | 4,410.00 | 0.2M |
| 2021-11-12 | 4,035.00 | 4,390.00 | 4,035.00 | 4,350.00 | 0.2M |
| 2021-11-11 | 3,950.00 | 4,120.00 | 3,890.00 | 4,040.00 | 0.2M |
| 2021-11-10 | 4,285.00 | 4,340.00 | 4,015.00 | 4,055.00 | 0.2M |
| 2021-11-09 | 4,255.00 | 4,380.00 | 4,070.00 | 4,310.00 | 0.2M |
| 2021-11-08 | 4,350.00 | 4,380.00 | 4,050.00 | 4,195.00 | 0.3M |
| 2021-11-05 | 4,525.00 | 4,540.00 | 4,280.00 | 4,415.00 | 0.1M |
| 2021-11-04 | 4,610.00 | 4,615.00 | 4,465.00 | 4,505.00 | 0.1M |
| 2021-11-02 | 4,550.00 | 4,690.00 | 4,520.00 | 4,540.00 | 0.1M |
| 2021-11-01 | 4,510.00 | 4,595.00 | 4,320.00 | 4,540.00 | 0.4M |
| 2021-10-29 | 4,910.00 | 5,120.00 | 4,385.00 | 4,510.00 | 0.6M |
| 2021-10-28 | 4,860.00 | 4,995.00 | 4,740.00 | 4,930.00 | 0.3M |
| 2021-10-27 | 4,990.00 | 5,070.00 | 4,775.00 | 4,800.00 | 0.4M |
| 2021-10-26 | 4,855.00 | 5,110.00 | 4,830.00 | 4,950.00 | 0.6M |
| 2021-10-25 | 4,540.00 | 5,060.00 | 4,540.00 | 4,760.00 | 1.0M |
| 2021-10-22 | 4,535.00 | 4,725.00 | 4,445.00 | 4,575.00 | 0.5M |
| 2021-10-21 | 4,650.00 | 4,825.00 | 4,380.00 | 4,465.00 | 0.5M |
| 2021-10-20 | 4,750.00 | 4,885.00 | 4,645.00 | 4,690.00 | 0.7M |
| 2021-10-19 | 4,440.00 | 4,780.00 | 4,395.00 | 4,715.00 | 0.9M |
| 2021-10-18 | 4,480.00 | 4,745.00 | 4,375.00 | 4,450.00 | 1.2M |
| 2021-10-15 | 4,430.00 | 4,590.00 | 4,080.00 | 4,295.00 | 1.6M |
| 2021-10-14 | 5,370.00 | 5,590.00 | 4,410.00 | 4,420.00 | 2.3M |
| 2021-10-13 | 5,100.00 | 5,480.00 | 4,960.00 | 5,410.00 | 1.0M |
| 2021-10-12 | 5,410.00 | 5,560.00 | 4,850.00 | 5,060.00 | 2.3M |
| 2021-10-11 | 4,615.00 | 5,310.00 | 4,565.00 | 5,310.00 | 2.5M |
| 2021-10-08 | 4,320.00 | 4,785.00 | 4,290.00 | 4,605.00 | 1.5M |
| 2021-10-07 | 4,290.00 | 4,460.00 | 4,055.00 | 4,275.00 | 1.4M |
| 2021-10-06 | 4,730.00 | 4,950.00 | 4,100.00 | 4,220.00 | 3.3M |
| 2021-10-05 | 3,900.00 | 4,660.00 | 3,635.00 | 4,660.00 | 1.6M |
| 2021-10-04 | 4,065.00 | 4,370.00 | 3,910.00 | 3,960.00 | 2.1M |
| 2021-10-01 | 3,630.00 | 3,895.00 | 3,275.00 | 3,785.00 | 0.7M |
| 2021-09-30 | 4,150.00 | 4,360.00 | 3,405.00 | 3,700.00 | 1.8M |
| 2021-09-29 | 3,500.00 | 4,195.00 | 3,400.00 | 3,950.00 | 4.1M |