1,600.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |
| 09:40 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.3K |
| 09:55 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 10:05 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.3K |
| 10:20 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.3K |
| 10:25 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 12:30 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 14:00 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.3K |
| 15:00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 15:30 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |