Procure Space (UFO)

UFO
🏛️ Estados Unidos →
35.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 18.69 18.69 18.49 18.66 0.0M
2023-12-28 18.56 18.81 18.56 18.69 0.0M
2023-12-27 18.67 18.70 18.58 18.68 0.0M
2023-12-26 18.17 18.58 18.17 18.57 0.0M
2023-12-22 17.95 18.23 17.95 18.18 0.0M
2023-12-21 17.68 17.88 17.68 17.88 0.0M
2023-12-20 17.65 17.77 17.34 17.34 0.0M
2023-12-19 17.39 17.73 17.39 17.73 0.0M
2023-12-18 17.58 17.58 17.31 17.37 0.0M
2023-12-15 17.75 17.75 17.40 17.43 0.0M
2023-12-14 17.40 17.79 17.40 17.75 0.0M
2023-12-13 16.67 17.24 16.67 17.11 0.0M
2023-12-12 16.80 16.90 16.59 16.72 0.0M
2023-12-11 16.96 17.01 16.80 16.90 0.0M
2023-12-08 16.89 17.05 16.80 16.96 0.0M
2023-12-07 16.56 16.93 16.56 16.89 0.0M
2023-12-06 16.50 16.82 16.50 16.57 0.0M
2023-12-05 16.63 16.63 16.47 16.50 0.0M
2023-12-04 16.49 16.72 16.49 16.62 0.0M
2023-12-01 16.31 16.77 16.17 16.77 0.0M
2023-11-30 16.40 16.46 16.30 16.37 0.0M
2023-11-29 16.28 16.50 16.28 16.44 0.0M
2023-11-28 16.25 16.30 16.08 16.22 0.0M
2023-11-27 16.19 16.23 16.19 16.23 0.0M
2023-11-24 16.05 16.31 16.05 16.31 0.0M
2023-11-22 16.04 16.15 16.04 16.13 0.0M
2023-11-21 16.22 16.22 16.03 16.07 0.0M
2023-11-20 16.21 16.34 16.17 16.28 0.0M
2023-11-17 16.05 16.22 16.01 16.22 0.0M
2023-11-16 16.10 16.11 15.85 15.90 0.0M
2023-11-15 16.13 16.43 16.13 16.17 0.0M
2023-11-14 15.74 15.98 15.74 15.98 0.0M
2023-11-13 15.44 15.54 15.39 15.45 0.0M
2023-11-10 15.51 15.51 15.41 15.47 0.0M
2023-11-09 15.66 15.70 15.44 15.44 0.0M
2023-11-08 15.54 15.54 15.39 15.39 0.0M
2023-11-07 15.51 15.70 15.47 15.58 0.0M
2023-11-06 16.36 16.36 15.60 15.67 0.0M
2023-11-03 16.19 16.58 16.19 16.53 0.0M
2023-11-02 15.63 16.05 15.63 16.05 0.0M
2023-11-01 15.47 15.56 15.31 15.56 0.0M
2023-10-31 15.32 15.55 15.32 15.55 0.0M
2023-10-30 15.15 15.31 15.15 15.31 0.0M
2023-10-27 15.22 15.22 15.06 15.09 0.0M
2023-10-26 15.28 15.36 15.26 15.32 0.0M
2023-10-25 15.38 15.39 15.25 15.30 0.0M
2023-10-24 15.43 15.65 15.43 15.46 0.0M
2023-10-23 15.42 15.54 15.32 15.32 0.0M
2023-10-20 15.66 15.68 15.54 15.54 0.0M
2023-10-19 16.00 16.00 15.73 15.79 0.0M
2023-10-18 16.15 16.15 15.96 16.00 0.0M
2023-10-17 16.04 16.31 16.04 16.25 0.0M
2023-10-16 16.02 16.17 15.96 16.17 0.0M
2023-10-13 15.98 16.12 15.91 15.95 0.0M
2023-10-12 16.30 16.30 15.92 16.05 0.0M
2023-10-11 16.38 16.38 16.22 16.26 0.0M
2023-10-10 16.25 16.52 16.25 16.38 0.0M
2023-10-09 15.90 16.24 15.90 16.13 0.0M
2023-10-06 15.81 16.10 15.81 16.00 0.0M
2023-10-05 15.68 16.00 15.68 15.96 0.0M
2023-10-04 15.94 15.98 15.81 15.98 0.0M
2023-10-03 16.16 16.16 15.92 15.92 0.0M
2023-10-02 16.60 16.61 16.29 16.29 0.0M
2023-09-29 16.77 16.92 16.71 16.76 0.0M
2023-09-28 16.34 16.65 16.34 16.65 0.0M
2023-09-27 16.24 16.29 16.17 16.26 0.0M
2023-09-26 16.58 16.65 16.30 16.31 0.0M
2023-09-25 16.85 16.85 16.69 16.75 0.0M
2023-09-22 17.17 17.22 16.97 16.97 0.0M
2023-09-21 17.29 17.30 17.10 17.10 0.0M
2023-09-20 17.84 17.84 17.48 17.48 0.0M
2023-09-19 17.58 17.80 17.58 17.73 0.0M
2023-09-18 17.72 17.77 17.65 17.65 0.0M
2023-09-15 18.02 18.15 17.74 17.74 0.0M
2023-09-14 17.80 18.05 17.80 18.00 0.0M
2023-09-13 17.78 17.81 17.68 17.68 0.0M
2023-09-12 17.90 17.95 17.80 17.82 0.0M
2023-09-11 18.11 18.12 18.01 18.01 0.0M
2023-09-08 18.12 18.13 17.98 18.04 0.0M
2023-09-07 18.29 18.29 18.06 18.16 0.0M
2023-09-06 18.50 18.56 18.33 18.39 0.0M
2023-09-05 18.60 18.60 18.53 18.54 0.0M
2023-09-01 18.75 18.75 18.64 18.67 0.0M
2023-08-31 18.72 18.78 18.63 18.63 0.0M
2023-08-30 18.56 18.70 18.56 18.64 0.0M
2023-08-29 18.15 18.49 18.15 18.46 0.0M
2023-08-28 17.86 18.02 17.86 18.02 0.0M
2023-08-25 17.76 17.76 17.61 17.74 0.0M
2023-08-24 18.10 18.10 17.71 17.73 0.0M
2023-08-23 18.08 18.16 18.06 18.10 0.0M
2023-08-22 18.21 18.21 18.01 18.06 0.0M
2023-08-21 18.30 18.30 18.05 18.16 0.0M
2023-08-18 18.16 18.41 18.16 18.28 0.0M
2023-08-17 18.63 18.63 18.33 18.34 0.0M
2023-08-16 18.99 19.05 18.59 18.59 0.0M
2023-08-15 19.36 19.40 19.06 19.07 0.0M
2023-08-14 19.53 19.62 19.47 19.56 0.0M
2023-08-11 19.53 19.69 19.53 19.60 0.0M
2023-08-10 20.02 20.11 19.52 19.64 0.0M
2023-08-09 19.93 19.93 19.70 19.75 0.0M
2023-08-08 19.55 19.86 19.46 19.85 0.0M
2023-08-07 19.63 19.76 19.58 19.76 0.0M
2023-08-04 19.73 19.81 19.50 19.56 0.0M
2023-08-03 19.49 19.68 19.49 19.62 0.0M
2023-08-02 19.61 19.61 19.29 19.41 0.0M
2023-08-01 19.82 19.82 19.61 19.80 0.0M
2023-07-31 19.71 19.96 19.71 19.89 0.0M
2023-07-28 19.34 19.71 19.34 19.71 0.0M
2023-07-27 19.62 19.64 19.17 19.18 0.0M
2023-07-26 19.59 19.60 19.38 19.53 0.0M
2023-07-25 19.70 19.79 19.50 19.51 0.0M
2023-07-24 20.14 20.25 19.95 19.97 0.0M
2023-07-21 20.50 20.50 20.06 20.16 0.0M
2023-07-20 19.93 20.50 19.88 20.50 0.0M
2023-07-19 19.76 19.96 19.76 19.96 0.0M
2023-07-18 19.75 19.77 19.71 19.75 0.0M
2023-07-17 19.27 19.47 19.22 19.43 0.0M
2023-07-14 19.68 19.69 19.20 19.20 0.0M
2023-07-13 19.52 19.68 19.52 19.63 0.0M
2023-07-12 19.87 19.88 19.61 19.61 0.0M
2023-07-11 19.41 19.65 19.41 19.65 0.0M
2023-07-10 19.11 19.37 18.99 19.37 0.0M
2023-07-07 18.93 19.27 18.93 19.09 0.0M
2023-07-06 18.93 18.93 18.72 18.90 0.0M
2023-07-05 19.22 19.22 18.89 19.17 0.0M
2023-07-03 19.14 19.22 19.10 19.22 0.0M
2023-06-30 19.22 19.28 19.11 19.14 0.0M
2023-06-29 19.06 19.20 19.00 19.06 0.0M
2023-06-28 18.97 19.06 18.94 19.03 0.0M
2023-06-27 18.87 19.10 18.82 19.10 0.0M
2023-06-26 18.79 18.87 18.79 18.82 0.0M
2023-06-23 18.89 18.89 18.71 18.71 0.0M
2023-06-22 19.18 19.26 19.01 19.18 0.0M
2023-06-21 19.04 19.39 19.04 19.25 0.1M
2023-06-20 19.00 19.43 19.00 19.35 0.0M
2023-06-16 19.49 19.63 19.25 19.28 0.0M
2023-06-15 19.10 19.28 19.10 19.19 0.0M
2023-06-14 19.54 19.62 19.17 19.26 0.0M
2023-06-13 19.34 19.64 19.34 19.51 0.0M
2023-06-12 19.18 19.28 19.09 19.27 0.0M
2023-06-09 19.72 19.72 19.16 19.19 0.0M
2023-06-08 19.77 19.90 19.57 19.87 0.0M
2023-06-07 19.75 19.99 19.67 19.83 0.0M
2023-06-06 19.11 19.67 19.11 19.67 0.0M
2023-06-05 19.35 19.35 19.10 19.11 0.0M
2023-06-02 19.07 19.38 19.00 19.38 0.0M
2023-06-01 18.67 18.89 18.58 18.88 0.0M
2023-05-31 18.60 18.65 18.48 18.62 0.0M
2023-05-30 18.74 18.81 18.66 18.81 0.0M
2023-05-26 18.70 18.79 18.63 18.67 0.0M
2023-05-25 18.98 18.98 18.67 18.74 0.0M
2023-05-24 19.10 19.10 18.77 18.87 0.0M
2023-05-23 19.43 19.57 19.20 19.20 0.0M
2023-05-22 18.99 19.55 18.99 19.52 0.0M
2023-05-19 19.18 19.26 18.94 19.03 0.0M
2023-05-18 18.94 19.15 18.88 19.15 0.0M
2023-05-17 18.65 18.98 18.65 18.96 0.0M
2023-05-16 18.70 18.70 18.61 18.61 0.0M
2023-05-15 18.52 18.79 18.52 18.78 0.0M
2023-05-12 18.71 18.79 18.45 18.54 0.0M
2023-05-11 18.55 18.70 18.55 18.59 0.0M
2023-05-10 18.57 18.69 18.51 18.66 0.0M
2023-05-09 18.55 18.61 17.68 18.55 0.1M
2023-05-08 18.48 18.74 18.48 18.61 0.0M
2023-05-05 18.33 18.67 18.33 18.64 0.0M
2023-05-04 18.36 18.37 18.14 18.33 0.0M
2023-05-03 18.33 18.53 18.33 18.40 0.0M
2023-05-02 18.45 18.45 18.10 18.25 0.0M
2023-05-01 18.62 18.68 18.54 18.58 0.0M
2023-04-28 18.36 18.60 18.36 18.60 0.0M
2023-04-27 18.21 18.39 18.20 18.39 0.0M
2023-04-26 18.27 18.34 17.97 18.00 0.0M
2023-04-25 18.57 18.57 18.18 18.21 0.0M
2023-04-24 18.82 18.82 18.61 18.73 0.0M
2023-04-21 18.74 18.81 18.72 18.80 0.0M
2023-04-20 18.66 18.84 18.36 18.66 0.0M
2023-04-19 18.62 18.80 18.62 18.80 0.0M
2023-04-18 18.77 18.79 18.75 18.79 0.0M
2023-04-17 18.73 18.95 18.73 18.95 0.0M
2023-04-14 18.96 18.96 18.58 18.74 0.0M
2023-04-13 18.86 19.06 18.63 18.99 0.0M
2023-04-12 19.09 19.09 18.75 18.75 0.0M
2023-04-11 18.94 19.05 18.92 18.98 0.0M
2023-04-10 18.55 18.97 18.55 18.97 0.0M
2023-04-06 18.68 18.77 18.51 18.68 0.0M
2023-04-05 18.74 18.74 18.50 18.59 0.0M
2023-04-04 18.97 18.98 18.61 18.74 0.0M
2023-04-03 19.12 19.15 18.97 19.10 0.0M
2023-03-31 18.98 19.20 18.94 19.08 0.0M
2023-03-30 18.87 18.92 18.79 18.89 0.0M
2023-03-29 18.30 18.66 18.30 18.66 0.0M
2023-03-28 18.31 18.39 18.23 18.33 0.0M
2023-03-27 18.42 18.54 18.35 18.43 0.0M
2023-03-24 18.08 18.46 18.08 18.46 0.0M
2023-03-23 18.48 18.62 18.20 18.38 0.0M
2023-03-22 18.88 18.88 18.41 18.41 0.0M
2023-03-21 18.86 18.93 18.78 18.88 0.0M
2023-03-20 18.69 18.84 18.59 18.67 0.0M
2023-03-17 18.86 18.86 18.55 18.69 0.0M
2023-03-16 18.69 19.02 18.59 19.02 0.0M
2023-03-15 18.93 18.94 18.66 18.94 0.0M
2023-03-14 19.42 19.43 19.15 19.32 0.0M
2023-03-13 18.91 19.32 18.86 19.17 0.0M
2023-03-10 19.53 19.53 19.10 19.19 0.0M
2023-03-09 19.99 20.12 19.56 19.60 0.0M
2023-03-08 20.01 20.01 19.86 19.98 0.0M
2023-03-07 20.23 20.23 19.94 19.94 0.0M
2023-03-06 20.34 20.38 20.12 20.23 0.0M
2023-03-03 19.97 20.34 19.94 20.34 0.0M
2023-03-02 19.63 19.95 19.63 19.95 0.0M
2023-03-01 20.14 20.14 19.70 19.80 0.0M
2023-02-28 20.24 20.29 20.15 20.15 0.0M
2023-02-27 20.37 20.56 20.28 20.28 0.0M
2023-02-24 20.29 20.33 20.15 20.22 0.0M
2023-02-23 20.60 20.62 20.36 20.62 0.0M
2023-02-22 20.38 20.45 20.29 20.43 0.0M
2023-02-21 20.70 20.70 20.23 20.23 0.0M
2023-02-17 20.62 20.87 20.46 20.87 0.0M
2023-02-16 20.78 20.93 20.57 20.75 0.0M
2023-02-15 20.42 21.00 20.42 21.00 0.0M
2023-02-14 20.59 20.64 20.21 20.64 0.0M
2023-02-13 20.30 20.36 20.18 20.36 0.0M
2023-02-10 20.12 20.24 20.10 20.24 0.0M
2023-02-09 20.59 20.59 20.10 20.13 0.0M
2023-02-08 20.93 20.93 20.43 20.46 0.0M
2023-02-07 21.01 21.07 20.62 21.07 0.0M
2023-02-06 21.47 21.47 20.99 21.03 0.0M
2023-02-03 21.67 21.70 21.34 21.45 0.0M
2023-02-02 21.50 21.81 21.50 21.72 0.0M
2023-02-01 21.06 21.44 20.95 21.30 0.0M
2023-01-31 20.80 21.20 20.80 21.20 0.0M
2023-01-30 20.90 21.05 20.77 20.79 0.0M
2023-01-27 20.93 21.19 20.93 21.12 0.0M
2023-01-26 21.22 21.22 20.86 21.00 0.0M
2023-01-25 20.75 21.12 20.59 21.08 0.0M
2023-01-24 20.92 21.06 20.87 20.94 0.0M
2023-01-23 20.89 21.13 20.86 21.12 0.0M
2023-01-20 20.51 20.90 20.51 20.90 0.0M
2023-01-19 20.64 20.64 20.46 20.52 0.0M
2023-01-18 21.32 21.33 20.77 20.77 0.0M
2023-01-17 21.19 21.23 21.03 21.23 0.0M
2023-01-13 20.88 21.18 20.88 21.18 0.0M
2023-01-12 20.66 20.96 20.66 20.94 0.0M
2023-01-11 20.54 20.60 20.53 20.60 0.0M
2023-01-10 20.03 20.41 20.03 20.41 0.0M
2023-01-09 20.40 20.46 20.13 20.13 0.0M
2023-01-06 20.00 20.30 19.84 20.29 0.0M
2023-01-05 19.60 19.86 19.60 19.83 0.0M
2023-01-04 19.66 19.82 19.63 19.76 0.0M
2023-01-03 19.68 19.71 19.44 19.47 0.0M