Prochem (PRMP)

PRMP
🏛️ Polonia →
20.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 24.40 24.40 24.40 24.40 0.0M
2021-12-29 24.20 24.20 24.00 24.20 0.0M
2021-12-28 24.20 24.20 23.80 24.20 0.0M
2021-12-27 24.20 24.20 24.20 24.20 0.0M
2021-12-23 24.40 24.40 24.00 24.00 0.0M
2021-12-22 23.60 23.60 23.60 23.60 0.0M
2021-12-21 23.60 23.60 23.60 23.60 0.0M
2021-12-20 24.00 24.00 23.80 24.00 0.0M
2021-12-17 24.40 24.40 24.40 24.40 0.0M
2021-12-16 24.40 24.40 24.40 24.40 0.0M
2021-12-15 24.40 24.40 23.80 23.80 0.0M
2021-12-14 24.40 24.40 23.80 24.00 0.0M
2021-12-13 24.40 24.40 24.40 24.40 0.0M
2021-12-10 24.40 24.40 24.00 24.00 0.0M
2021-12-09 24.40 24.40 24.00 24.00 0.0M
2021-12-08 24.40 24.40 24.00 24.00 0.0M
2021-12-07 24.40 24.40 24.40 24.40 0.0M
2021-12-06 24.40 24.40 24.40 24.40 0.0M
2021-12-03 24.40 24.40 24.20 24.20 0.0M
2021-12-02 24.40 24.40 24.40 24.40 0.0M
2021-12-01 24.40 24.40 24.40 24.40 0.0M
2021-11-30 24.00 24.00 23.60 24.00 0.0M
2021-11-29 24.60 24.60 24.00 24.00 0.0M
2021-11-26 24.20 24.20 23.80 24.00 0.0M
2021-11-25 24.20 24.20 24.20 24.20 0.0M
2021-11-24 24.80 24.80 23.80 23.80 0.0M
2021-11-23 25.00 25.00 23.80 24.00 0.0M
2021-11-22 25.00 25.00 24.80 24.80 0.0M
2021-11-19 25.40 25.40 24.80 24.80 0.0M
2021-11-18 25.00 25.00 24.80 24.80 0.0M
2021-11-17 25.40 25.40 25.40 25.40 0.0M
2021-11-16 25.40 25.40 24.80 24.80 0.0M
2021-11-15 25.40 25.40 24.80 25.00 0.0M
2021-11-12 25.40 25.40 24.80 24.80 0.0M
2021-11-10 25.40 25.40 25.40 25.40 0.0M
2021-11-09 25.60 25.60 24.80 24.80 0.0M
2021-11-08 25.60 25.60 25.40 25.40 0.0M
2021-11-05 25.60 25.60 25.60 25.60 0.0M
2021-11-04 24.80 25.60 24.80 25.60 0.0M
2021-11-03 25.60 25.60 25.20 25.20 0.0M
2021-11-02 25.60 25.60 24.80 25.60 0.0M
2021-10-29 25.60 25.60 25.60 25.60 0.0M
2021-10-28 24.80 25.40 24.80 25.40 0.0M
2021-10-27 24.80 24.80 24.40 24.80 0.0M
2021-10-26 24.80 24.80 24.40 24.40 0.0M
2021-10-25 24.80 24.80 24.80 24.80 0.0M
2021-10-22 24.60 24.80 24.40 24.80 0.0M
2021-10-21 25.60 25.60 24.20 24.60 0.0M
2021-10-20 25.80 25.80 25.80 25.80 0.0M
2021-10-19 25.80 25.80 25.80 25.80 0.0M
2021-10-18 25.80 25.80 25.80 25.80 0.0M
2021-10-15 25.80 25.80 25.80 25.80 0.0M
2021-10-14 25.80 25.80 24.60 25.40 0.0M
2021-10-13 25.80 25.80 24.80 24.80 0.0M
2021-10-12 25.80 25.80 25.20 25.60 0.0M
2021-10-11 25.80 25.80 25.80 25.80 0.0M
2021-10-08 25.80 25.80 25.40 25.80 0.0M
2021-10-07 25.40 25.80 25.40 25.80 0.0M
2021-10-06 25.00 25.40 24.40 25.40 0.0M
2021-10-05 24.40 25.00 24.40 25.00 0.0M
2021-10-04 25.00 25.00 23.60 24.40 0.0M
2021-10-01 25.00 25.00 24.60 25.00 0.0M
2021-09-30 25.40 25.40 24.40 24.80 0.0M
2021-09-29 25.60 25.60 25.00 25.40 0.0M
2021-09-28 25.60 25.80 24.40 25.60 0.0M
2021-09-27 26.80 26.80 26.20 26.60 0.0M
2021-09-24 27.00 27.00 26.00 26.00 0.0M
2021-09-23 27.00 27.00 25.80 26.60 0.0M
2021-09-22 26.80 27.00 26.80 27.00 0.0M
2021-09-21 27.60 27.60 26.00 26.40 0.0M
2021-09-20 28.40 28.40 26.60 27.00 0.0M
2021-09-17 28.40 28.40 28.40 28.40 0.0M
2021-09-16 28.40 28.40 28.40 28.40 0.0M
2021-09-15 27.00 28.00 27.00 28.00 0.0M
2021-09-14 28.40 28.40 26.60 27.60 0.0M
2021-09-13 28.40 28.40 27.00 28.00 0.0M
2021-09-10 28.40 28.40 28.20 28.20 0.0M
2021-09-09 28.40 28.40 27.60 28.40 0.0M
2021-09-08 28.40 28.40 28.40 28.40 0.0M
2021-09-07 28.60 29.00 28.40 28.40 0.0M
2021-09-06 27.80 28.20 27.80 28.20 0.0M
2021-09-03 28.00 28.20 28.00 28.20 0.0M
2021-09-02 27.00 28.40 26.80 27.80 0.0M
2021-09-01 26.20 27.60 25.80 26.60 0.0M
2021-08-31 26.00 26.80 26.00 26.20 0.0M
2021-08-30 28.60 28.60 25.80 26.00 0.0M
2021-08-27 31.00 32.40 28.00 28.00 0.0M
2021-08-26 27.40 33.00 26.00 28.20 0.0M
2021-08-25 27.20 27.20 27.20 27.20 0.0M
2021-08-24 27.20 27.20 27.20 27.20 0.0M
2021-08-23 26.80 26.80 26.80 26.80 0.0M
2021-08-20 26.40 26.40 26.00 26.00 0.0M
2021-08-19 25.80 26.20 25.80 26.20 0.0M
2021-08-18 26.00 26.00 26.00 26.00 0.0M
2021-08-17 26.40 26.40 25.80 26.00 0.0M
2021-08-16 26.40 26.40 26.00 26.00 0.0M
2021-08-13 26.20 26.40 26.20 26.40 0.0M
2021-08-12 26.40 26.40 26.00 26.00 0.0M
2021-08-11 26.80 26.80 26.00 26.00 0.0M
2021-08-10 26.80 26.80 26.80 26.80 0.0M
2021-08-09 26.80 26.80 26.60 26.60 0.0M
2021-08-06 26.80 27.40 26.20 26.20 0.0M
2021-08-05 28.40 28.40 26.00 26.80 0.0M
2021-08-04 27.80 28.00 26.00 26.60 0.0M
2021-08-03 29.00 29.00 26.20 27.80 0.0M
2021-08-02 28.40 30.00 27.80 29.00 0.0M
2021-07-30 26.00 28.40 26.00 27.60 0.0M
2021-07-29 26.00 26.00 26.00 26.00 0.0M
2021-07-28 26.00 26.00 26.00 26.00 0.0M
2021-07-27 25.80 26.00 25.80 26.00 0.0M
2021-07-26 25.80 25.80 25.60 25.60 0.0M
2021-07-23 25.80 25.80 25.80 25.80 0.0M
2021-07-22 25.80 25.80 25.80 25.80 0.0M
2021-07-21 25.80 25.80 25.80 25.80 0.0M
2021-07-20 25.80 25.80 25.80 25.80 0.0M
2021-07-19 25.80 25.80 25.20 25.80 0.0M
2021-07-16 26.00 26.00 25.60 25.60 0.0M
2021-07-15 26.00 26.00 25.80 25.80 0.0M
2021-07-14 26.00 26.00 25.80 25.80 0.0M
2021-07-13 25.80 25.80 25.80 25.80 0.0M
2021-07-12 25.60 25.60 25.60 25.60 0.0M
2021-07-09 25.60 25.60 25.60 25.60 0.0M
2021-07-08 25.60 25.60 25.60 25.60 0.0M
2021-07-07 25.60 25.60 25.00 25.00 0.0M
2021-07-06 25.60 25.60 25.60 25.60 0.0M
2021-07-05 25.60 25.60 24.80 25.20 0.0M
2021-07-02 25.60 25.60 25.60 25.60 0.0M
2021-07-01 25.60 25.60 25.60 25.60 0.0M
2021-06-30 25.60 25.60 25.40 25.60 0.0M
2021-06-29 25.60 25.60 25.40 25.40 0.0M
2021-06-28 25.40 25.60 25.40 25.60 0.0M
2021-06-25 25.00 25.60 24.60 25.60 0.0M
2021-06-24 24.40 24.80 24.40 24.80 0.0M
2021-06-23 24.20 24.80 24.20 24.80 0.0M
2021-06-22 24.80 24.80 24.80 24.80 0.0M
2021-06-21 25.20 25.20 23.60 24.60 0.0M
2021-06-18 25.20 25.20 25.20 25.20 0.0M
2021-06-17 25.00 25.20 24.80 25.20 0.0M
2021-06-16 25.00 25.00 25.00 25.00 0.0M
2021-06-15 25.20 25.20 25.00 25.00 0.0M
2021-06-14 25.40 25.40 25.00 25.00 0.0M
2021-06-11 25.20 25.20 25.20 25.20 0.0M
2021-06-10 25.40 25.40 25.20 25.20 0.0M
2021-06-09 25.40 25.40 25.40 25.40 0.0M
2021-06-08 25.40 25.40 25.20 25.20 0.0M
2021-06-07 25.20 25.20 25.20 25.20 0.0M
2021-06-04 25.20 25.20 25.20 25.20 0.0M
2021-06-02 25.00 25.00 25.00 25.00 0.0M
2021-06-01 25.20 25.20 24.40 25.00 0.0M
2021-05-31 25.40 25.40 25.00 25.00 0.0M
2021-05-28 25.40 25.40 25.00 25.20 0.0M
2021-05-27 25.40 25.40 24.80 25.00 0.0M
2021-05-26 25.00 25.20 24.80 25.20 0.0M
2021-05-25 25.00 25.00 25.00 25.00 0.0M
2021-05-24 25.20 25.20 24.80 24.80 0.0M
2021-05-21 25.20 25.60 25.00 25.20 0.0M
2021-05-20 25.20 25.20 24.80 25.00 0.0M
2021-05-19 25.60 25.60 24.80 25.00 0.0M
2021-05-18 25.20 25.80 25.00 25.40 0.0M
2021-05-17 25.60 25.60 24.80 24.80 0.0M
2021-05-14 24.80 25.20 24.80 25.20 0.0M
2021-05-13 24.80 24.80 24.80 24.80 0.0M
2021-05-12 25.00 25.00 24.20 24.80 0.0M
2021-05-11 23.40 25.00 23.40 25.00 0.0M
2021-05-10 24.40 24.40 24.00 24.40 0.0M
2021-05-07 24.00 24.40 23.60 24.40 0.0M
2021-05-06 24.60 24.60 23.60 23.60 0.0M
2021-05-05 25.00 25.00 24.60 25.00 0.0M
2021-05-04 23.40 25.80 23.40 25.20 0.0M
2021-04-30 22.00 23.40 22.00 23.40 0.0M
2021-04-29 20.20 22.40 20.20 21.60 0.0M
2021-04-28 19.30 19.30 19.00 19.30 0.0M
2021-04-27 19.30 19.30 19.30 19.30 0.0M
2021-04-26 19.40 19.40 19.30 19.30 0.0M
2021-04-23 19.40 19.40 19.40 19.40 0.0M
2021-04-22 19.80 19.80 19.40 19.40 0.0M
2021-04-21 18.90 19.60 18.90 19.60 0.0M
2021-04-20 19.80 19.80 19.10 19.10 0.0M
2021-04-19 19.80 19.80 19.50 19.50 0.0M
2021-04-16 19.80 19.80 19.30 19.60 0.0M
2021-04-15 19.70 19.70 19.50 19.50 0.0M
2021-04-14 19.80 19.80 19.20 19.30 0.0M
2021-04-13 19.00 19.00 19.00 19.00 0.0M
2021-04-12 18.90 18.90 18.90 18.90 0.0M
2021-04-09 19.00 19.00 18.90 18.90 0.0M
2021-04-08 19.10 19.10 19.10 19.10 0.0M
2021-04-07 19.40 19.40 19.10 19.10 0.0M
2021-04-06 19.60 19.60 19.00 19.00 0.0M
2021-04-01 19.20 19.20 19.00 19.00 0.0M
2021-03-31 18.75 18.75 18.75 18.75 0.0M
2021-03-30 18.75 18.75 18.75 18.75 0.0M
2021-03-29 18.75 18.75 18.40 18.40 0.0M
2021-03-26 18.75 18.75 18.30 18.30 0.0M
2021-03-25 18.75 18.75 18.30 18.30 0.0M
2021-03-24 18.75 18.75 18.30 18.30 0.0M
2021-03-23 18.75 18.75 18.50 18.70 0.0M
2021-03-22 18.75 18.75 18.25 18.35 0.0M
2021-03-19 18.30 18.35 18.30 18.35 0.0M
2021-03-18 18.25 18.25 18.25 18.25 0.0M
2021-03-17 18.35 18.35 18.15 18.35 0.0M
2021-03-16 18.35 18.35 18.35 18.35 0.0M
2021-03-15 18.85 18.85 18.35 18.35 0.0M
2021-03-12 18.85 18.85 18.85 18.85 0.0M
2021-03-11 19.00 19.00 19.00 19.00 0.0M
2021-03-10 19.00 19.00 19.00 19.00 0.0M
2021-03-09 19.00 19.00 18.80 18.80 0.0M
2021-03-08 18.95 18.95 18.20 18.20 0.0M
2021-03-05 18.50 18.50 18.50 18.50 0.0M
2021-03-04 18.20 18.20 18.20 18.20 0.0M
2021-03-03 18.50 18.50 17.80 17.80 0.0M
2021-03-02 18.50 18.50 18.50 18.50 0.0M
2021-03-01 18.50 18.50 18.50 18.50 0.0M
2021-02-26 18.95 18.95 18.20 18.20 0.0M
2021-02-25 18.95 18.95 18.95 18.95 0.0M
2021-02-24 18.60 18.60 18.60 18.60 0.0M
2021-02-23 18.70 18.70 18.10 18.60 0.0M
2021-02-22 18.70 18.70 18.70 18.70 0.0M
2021-02-19 18.70 18.70 18.70 18.70 0.0M
2021-02-18 18.70 18.70 18.70 18.70 0.0M
2021-02-17 18.60 18.70 18.15 18.70 0.0M
2021-02-16 19.00 19.00 18.80 18.80 0.0M
2021-02-15 18.60 18.80 18.20 18.80 0.0M
2021-02-12 18.40 18.60 18.05 18.60 0.0M
2021-02-11 19.10 19.10 18.05 18.20 0.0M
2021-02-10 19.25 19.25 18.50 18.50 0.0M
2021-02-09 19.90 19.90 18.80 18.80 0.0M
2021-02-08 19.90 19.90 19.30 19.30 0.0M
2021-02-05 19.25 19.35 19.20 19.35 0.0M
2021-02-04 19.00 19.10 18.25 19.00 0.0M
2021-02-03 17.20 19.20 17.00 18.80 0.0M
2021-02-02 17.95 17.95 17.95 17.95 0.0M
2021-02-01 17.95 17.95 17.85 17.85 0.0M
2021-01-29 18.00 18.00 17.20 17.20 0.0M
2021-01-28 18.00 18.00 17.70 18.00 0.0M
2021-01-27 18.00 18.00 18.00 18.00 0.0M
2021-01-26 19.00 19.00 18.00 18.00 0.0M
2021-01-25 18.35 18.60 18.35 18.40 0.0M
2021-01-22 18.60 18.60 18.55 18.60 0.0M
2021-01-21 18.95 18.95 18.60 18.60 0.0M
2021-01-20 18.95 18.95 18.90 18.90 0.0M
2021-01-19 18.20 19.00 18.20 19.00 0.0M
2021-01-18 18.95 18.95 18.95 18.95 0.0M
2021-01-15 19.00 19.00 18.60 18.60 0.0M
2021-01-14 19.00 19.00 18.60 19.00 0.0M
2021-01-13 19.00 19.00 19.00 19.00 0.0M
2021-01-12 19.00 19.00 18.85 18.85 0.0M
2021-01-11 19.45 20.40 18.90 18.90 0.0M
2021-01-08 19.10 19.10 19.10 19.10 0.0M
2021-01-07 19.60 19.60 18.85 18.85 0.0M
2021-01-05 18.90 18.90 18.90 18.90 0.0M
2021-01-04 18.75 18.75 18.20 18.20 0.0M