ProCap Acquisition (PCAP)

PCAP
🏛️ Estados Unidos →
10.27
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 10.22 10.39 10.22 10.27 0.1M
2025-09-29 10.24 10.24 10.16 10.20 0.1M
2025-09-26 10.26 10.26 10.26 10.26 0.0M
2025-09-25 10.23 10.23 10.20 10.20 0.0M
2025-09-24 10.22 10.25 10.15 10.18 0.0M
2025-09-23 10.24 10.24 10.19 10.23 0.0M
2025-09-22 10.23 10.23 10.18 10.22 0.2M
2025-09-19 10.23 10.25 10.17 10.18 0.0M
2025-09-18 10.24 10.24 10.16 10.22 0.0M
2025-09-17 10.25 10.25 10.15 10.24 0.0M
2025-09-16 10.19 10.25 10.19 10.23 0.0M
2025-09-15 10.25 10.27 10.23 10.25 0.0M
2025-09-12 10.25 10.26 10.25 10.25 0.0M
2025-09-11 10.29 10.29 10.23 10.25 0.0M
2025-09-10 10.25 10.25 10.22 10.25 0.1M
2025-09-09 10.25 10.25 10.22 10.24 0.2M
2025-09-08 10.23 10.23 10.18 10.22 0.1M
2025-09-05 10.22 10.22 10.20 10.22 0.0M
2025-09-04 10.20 10.22 10.20 10.22 0.1M
2025-09-03 10.22 10.25 10.22 10.25 0.0M
2025-09-02 10.23 10.27 10.22 10.23 0.2M
2025-08-29 10.27 10.29 10.27 10.29 0.1M
2025-08-28 10.19 10.30 10.19 10.23 0.1M
2025-08-27 10.15 10.23 10.14 10.15 0.1M
2025-08-26 10.23 10.27 9.97 10.24 0.0M
2025-08-25 10.26 10.26 10.26 10.26 0.0M
2025-08-22 10.25 10.26 9.64 10.25 0.0M
2025-08-21 10.22 10.27 9.81 10.26 0.1M
2025-08-20 10.22 10.22 10.17 10.20 1.5M
2025-08-19 10.24 10.25 10.21 10.21 0.0M
2025-08-18 10.27 10.27 10.27 10.27 0.0M
2025-08-15 10.26 10.26 10.26 10.26 0.0M
2025-08-14 10.25 10.26 10.24 10.25 0.0M
2025-08-13 10.26 10.26 10.24 10.24 0.0M
2025-08-12 10.30 10.30 9.85 10.25 0.1M
2025-08-11 10.34 10.35 10.27 10.27 0.0M
2025-08-08 10.40 10.40 10.31 10.31 0.1M
2025-08-07 10.43 10.43 10.35 10.36 0.0M
2025-08-06 10.42 10.42 10.35 10.40 0.1M
2025-08-05 10.40 10.44 10.37 10.38 0.1M
2025-08-04 10.39 10.44 10.38 10.44 0.0M
2025-08-01 10.40 10.44 10.38 10.41 0.0M
2025-07-31 10.45 10.45 10.40 10.43 0.0M
2025-07-30 10.45 10.47 10.43 10.43 0.0M
2025-07-29 10.47 10.47 10.44 10.44 0.1M
2025-07-28 10.48 10.49 10.45 10.47 0.1M
2025-07-25 10.48 10.48 10.47 10.47 0.4M
2025-07-24 10.48 10.49 10.47 10.48 0.0M
2025-07-23 10.47 10.50 10.45 10.48 0.0M
2025-07-22 10.43 10.46 10.43 10.45 0.0M
2025-07-21 10.44 10.45 10.41 10.44 0.1M
2025-07-18 10.46 10.48 10.42 10.42 0.0M
2025-07-17 10.45 10.48 10.42 10.46 0.0M
2025-07-16 10.45 10.46 10.42 10.43 0.0M
2025-07-15 10.45 10.49 10.42 10.48 0.0M
2025-07-14 11.42 11.42 10.41 10.44 0.0M
2025-07-11 10.20 10.54 10.20 10.44 0.0M