Prizor Viztech (PRIZ)

PRIZ
🏛️ India →
284.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 272.95 284.60 270.00 284.60 0.0M
2025-09-25 282.65 282.65 267.10 271.05 0.1M
2025-09-24 290.00 290.00 281.15 281.15 0.0M
2025-09-23 300.00 300.00 294.00 295.95 0.0M
2025-09-22 307.00 307.00 291.65 301.90 0.0M
2025-09-19 307.00 307.00 302.20 306.95 0.0M
2025-09-18 307.80 314.00 300.00 304.05 0.0M
2025-09-17 308.90 308.90 307.50 307.80 0.0M
2025-09-16 310.00 315.00 305.00 306.95 0.0M
2025-09-15 322.80 322.80 310.55 315.90 0.0M
2025-09-12 327.40 327.40 307.00 326.90 0.0M
2025-09-11 298.95 313.85 297.00 311.95 0.0M
2025-09-10 306.00 314.75 296.00 298.95 0.0M
2025-09-09 315.25 321.00 306.00 306.00 0.0M
2025-09-08 309.75 315.25 309.50 315.25 0.0M
2025-09-05 300.10 308.00 295.60 300.25 0.0M
2025-09-04 338.30 340.00 309.55 311.15 0.1M
2025-09-03 322.90 325.80 304.00 325.80 0.1M
2025-09-02 310.30 310.30 310.30 310.30 0.0M
2025-09-01 294.20 295.55 294.00 295.55 0.0M
2025-08-29 276.10 281.50 276.10 281.50 0.0M
2025-08-28 283.00 283.00 276.00 276.00 0.0M
2025-08-26 277.40 278.50 277.40 278.50 0.0M
2025-08-25 287.60 287.60 283.00 283.00 0.0M
2025-08-22 286.00 286.00 281.10 282.10 0.0M
2025-08-21 281.10 281.10 281.00 281.00 0.0M
2025-08-20 275.60 275.60 275.60 275.60 0.0M
2025-08-19 275.70 275.70 270.20 270.20 0.0M
2025-08-18 275.70 275.70 275.70 275.70 0.0M
2025-08-14 265.00 270.30 260.30 270.30 0.0M
2025-08-13 272.00 272.00 265.00 265.00 0.0M
2025-08-12 266.70 266.70 266.70 266.70 0.0M
2025-08-11 277.65 277.65 272.15 272.15 0.0M
2025-08-08 277.70 277.70 277.70 277.70 0.0M
2025-08-07 272.30 272.30 272.30 272.30 0.0M
2025-08-06 267.00 267.00 267.00 267.00 0.0M
2025-08-05 261.80 261.80 261.80 261.80 0.0M
2025-08-04 256.70 256.70 256.70 256.70 0.0M
2025-08-01 251.70 251.70 251.70 251.70 0.0M
2025-07-31 242.00 246.80 242.00 246.80 0.0M
2025-07-30 237.20 242.00 237.20 242.00 0.0M
2025-07-29 247.00 247.00 241.00 242.00 0.1M
2025-07-28 242.25 242.25 242.25 242.25 0.0M
2025-07-25 242.00 242.00 237.50 237.50 0.0M
2025-07-24 244.00 244.80 241.00 241.70 0.1M
2025-07-23 239.80 244.55 239.80 240.00 0.0M
2025-07-22 231.50 239.80 231.50 239.80 0.1M
2025-07-21 235.10 235.10 235.10 235.10 0.0M
2025-07-18 239.90 239.90 239.90 239.90 0.0M
2025-07-17 244.80 244.80 244.80 244.80 0.0M
2025-07-16 260.45 260.45 236.00 249.80 0.2M
2025-07-15 248.05 248.05 248.05 248.05 0.0M
2025-07-14 236.25 236.25 236.25 236.25 0.0M
2025-07-11 223.00 226.00 220.10 225.00 0.0M
2025-07-10 229.00 229.90 220.00 224.95 0.0M
2025-07-09 231.00 236.00 217.00 224.65 0.1M
2025-07-08 221.00 225.95 220.00 225.05 0.1M
2025-07-07 219.00 223.90 207.00 215.20 0.1M
2025-07-04 219.40 219.50 209.00 216.25 0.0M
2025-07-03 210.00 211.50 205.25 211.50 0.0M
2025-07-02 208.95 217.00 208.95 213.40 0.1M
2025-07-01 199.00 210.00 199.00 206.75 0.0M
2025-06-30 210.10 211.00 200.00 207.05 0.0M
2025-06-27 213.00 213.00 204.00 210.10 0.0M
2025-06-26 205.00 212.00 197.00 211.55 0.1M
2025-06-25 193.00 203.15 193.00 203.15 0.0M
2025-06-24 191.00 197.95 191.00 193.50 0.0M
2025-06-23 190.00 191.05 183.50 190.25 0.0M
2025-06-20 195.70 195.70 186.00 191.05 0.0M
2025-06-19 199.50 204.70 192.00 195.75 0.0M
2025-06-18 204.00 204.00 194.00 195.00 0.0M
2025-06-17 192.00 198.50 187.00 197.00 0.0M
2025-06-16 189.00 198.45 185.00 189.05 0.0M
2025-06-13 198.00 198.00 187.00 189.00 0.0M
2025-06-12 201.00 201.00 192.40 196.55 0.0M
2025-06-11 208.95 208.95 199.00 199.50 0.0M
2025-06-10 206.00 206.00 192.05 205.00 0.0M
2025-06-09 206.70 209.95 196.40 201.00 0.0M
2025-06-06 207.20 213.00 200.20 206.70 0.0M
2025-06-05 204.95 207.20 204.90 207.20 0.0M
2025-06-04 189.00 197.50 181.00 197.35 0.0M
2025-06-03 177.00 191.35 177.00 188.10 0.1M
2025-06-02 182.25 182.25 182.25 182.25 0.0M
2025-05-30 191.80 191.80 191.80 191.80 0.0M
2025-05-29 203.00 203.00 201.90 201.90 0.0M
2025-05-28 208.00 215.00 196.00 212.50 0.1M
2025-05-27 205.70 205.70 186.15 205.70 0.1M
2025-05-26 189.00 195.95 189.00 195.95 0.0M
2025-05-23 179.00 189.00 179.00 186.65 0.0M
2025-05-22 195.00 196.90 180.10 181.85 0.1M
2025-05-21 188.85 188.85 188.85 188.85 0.0M
2025-05-20 171.70 171.70 171.00 171.70 0.0M
2025-05-19 160.00 160.00 155.00 156.10 0.0M
2025-05-16 165.00 165.00 157.95 158.35 0.0M
2025-05-15 168.95 173.95 165.95 166.65 0.0M
2025-05-14 166.05 168.00 160.50 165.95 0.0M
2025-05-13 153.15 165.15 150.00 164.65 0.1M
2025-05-12 147.95 151.50 145.50 150.15 0.0M
2025-05-09 134.00 141.00 134.00 140.35 0.0M
2025-05-08 149.95 155.50 141.00 141.95 0.0M
2025-05-07 150.80 150.80 144.50 147.30 0.0M
2025-05-06 138.00 152.00 133.10 144.90 0.1M
2025-05-05 140.00 141.50 137.55 140.05 0.0M
2025-05-02 131.00 134.00 131.00 134.00 0.0M
2025-04-30 130.00 136.20 129.00 131.25 0.0M
2025-04-29 132.00 134.00 131.00 132.00 0.0M
2025-04-28 134.20 139.95 130.05 135.30 0.0M
2025-04-25 143.15 145.00 133.70 134.20 0.0M
2025-04-24 141.00 151.95 136.30 143.15 0.0M
2025-04-23 153.05 155.10 143.00 143.25 0.0M
2025-04-22 161.00 161.00 154.00 155.35 0.0M
2025-04-21 157.10 160.00 153.00 155.10 0.0M
2025-04-17 159.45 162.20 154.00 157.00 0.0M
2025-04-16 158.00 166.00 151.00 159.45 0.1M
2025-04-15 154.95 156.25 148.10 155.90 0.0M
2025-04-11 133.80 142.35 132.55 142.20 0.1M
2025-04-09 129.00 130.00 126.55 129.45 0.0M
2025-04-08 133.00 135.95 127.15 131.80 0.0M
2025-04-07 115.10 134.00 115.10 127.75 0.1M
2025-04-04 127.85 127.85 116.90 127.85 0.1M
2025-04-03 119.00 121.80 118.50 121.80 0.0M
2025-04-02 113.30 116.00 113.30 116.00 0.0M
2025-04-01 109.70 110.50 109.30 110.50 0.0M
2025-03-28 105.15 116.10 105.10 105.25 0.2M
2025-03-27 111.55 115.00 110.60 110.60 0.2M
2025-03-26 116.40 116.40 116.40 116.40 0.0M
2025-03-25 126.10 126.10 122.50 122.50 0.0M
2025-03-24 128.00 132.95 127.55 128.95 0.0M
2025-03-21 125.55 130.85 125.50 126.65 0.0M
2025-03-20 121.05 131.40 121.05 130.90 0.0M
2025-03-19 121.00 125.20 119.00 125.15 0.0M
2025-03-18 118.00 120.95 116.15 119.25 0.0M
2025-03-17 128.75 131.35 120.05 121.40 0.0M
2025-03-13 127.00 128.75 123.00 125.55 0.0M
2025-03-12 127.90 127.90 121.70 122.65 0.0M
2025-03-11 127.00 131.95 127.00 128.10 0.0M
2025-03-10 140.65 140.70 133.65 133.65 0.0M
2025-03-07 144.90 145.30 138.00 140.65 0.0M
2025-03-06 139.00 139.90 137.95 139.90 0.0M
2025-03-05 130.00 133.25 130.00 133.25 0.0M
2025-03-04 119.80 132.40 119.80 126.95 0.0M
2025-03-03 137.35 137.70 126.10 126.10 0.0M
2025-02-28 129.45 135.95 129.45 132.70 0.0M
2025-02-27 139.00 139.00 132.05 136.25 0.0M
2025-02-25 140.60 140.65 134.25 139.00 0.0M
2025-02-24 140.20 145.80 140.20 141.30 0.0M
2025-02-21 140.55 147.55 140.55 147.55 0.0M
2025-02-20 128.50 140.55 128.50 140.55 0.0M
2025-02-19 133.90 133.90 133.90 133.90 0.0M
2025-02-18 140.95 140.95 140.95 140.95 0.0M
2025-02-17 150.00 150.00 148.35 148.35 0.0M
2025-02-14 156.15 156.15 156.15 156.15 0.0M
2025-02-13 159.50 162.00 159.30 159.30 0.0M
2025-02-12 161.45 161.45 161.45 161.45 0.0M
2025-02-11 164.75 164.75 164.75 164.75 0.0M
2025-02-10 168.10 168.10 168.10 168.10 0.0M
2025-02-07 178.50 178.50 171.50 171.50 0.0M
2025-02-06 175.20 175.20 175.00 175.00 0.0M
2025-02-05 168.50 171.80 168.50 171.80 0.0M
2025-02-04 169.00 169.00 168.40 168.45 0.0M
2025-02-03 171.80 172.70 171.80 171.80 0.0M
2025-02-01 175.30 175.30 175.30 175.30 0.0M
2025-01-31 180.00 180.00 178.85 178.85 0.0M
2025-01-30 176.20 182.50 176.20 182.50 0.0M
2025-01-29 179.80 179.80 179.80 179.80 0.0M
2025-01-28 183.45 183.45 183.45 183.45 0.0M
2025-01-27 187.20 187.20 187.20 187.20 0.0M
2025-01-24 191.00 191.00 191.00 191.00 0.0M
2025-01-23 200.50 200.50 194.90 194.90 0.0M
2025-01-22 198.85 198.85 198.85 198.85 0.0M
2025-01-21 203.00 203.00 202.90 202.90 0.0M
2025-01-20 204.00 207.00 203.90 207.00 0.0M
2025-01-17 211.05 211.05 204.00 204.00 0.0M
2025-01-16 206.95 206.95 206.95 206.95 0.0M
2025-01-15 202.90 202.90 202.90 202.90 0.0M
2025-01-14 207.05 207.05 207.05 207.05 0.0M
2025-01-13 211.25 211.25 211.25 211.25 0.0M
2025-01-10 215.55 215.55 215.55 215.55 0.0M
2025-01-09 219.95 219.95 219.95 219.95 0.0M
2025-01-08 224.40 224.40 224.40 224.40 0.0M
2025-01-07 213.75 213.75 204.00 213.75 0.1M
2025-01-06 203.60 203.60 203.60 203.60 0.1M
2025-01-03 190.00 193.95 185.00 193.95 0.1M
2025-01-02 177.00 185.25 173.30 184.75 0.0M
2025-01-01 174.60 181.00 173.00 176.45 0.0M