Priority (PRIF_pd)

PRIF_pd
🏛️ Estados Unidos →
24.45
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 25.17 25.30 25.17 25.30 0.0M
2021-12-29 25.43 25.43 25.13 25.16 0.0M
2021-12-28 25.23 25.30 25.23 25.30 0.0M
2021-12-23 25.23 25.23 25.23 25.23 0.0M
2021-12-22 25.23 25.23 25.17 25.17 0.0M
2021-12-20 25.41 25.44 25.40 25.44 0.0M
2021-12-14 25.35 25.35 25.35 25.35 0.0M
2021-12-13 25.56 25.56 25.56 25.56 0.0M
2021-12-10 25.79 25.79 25.79 25.79 0.0M
2021-12-09 25.54 25.67 25.50 25.56 0.0M
2021-12-03 25.37 25.43 25.37 25.43 0.0M
2021-12-01 25.38 25.38 25.37 25.37 0.0M
2021-11-19 25.50 25.56 25.28 25.28 0.0M
2021-11-17 25.62 25.67 25.14 25.14 0.0M
2021-11-16 25.69 25.70 25.69 25.70 0.0M
2021-11-10 25.38 25.46 25.38 25.46 0.0M
2021-11-09 25.30 25.30 25.28 25.28 0.0M
2021-11-05 25.49 25.49 25.06 25.49 0.0M
2021-11-02 25.49 25.51 25.49 25.51 0.0M
2021-10-28 25.53 25.53 25.53 25.53 0.0M
2021-10-26 25.49 25.49 25.49 25.49 0.0M
2021-10-25 25.45 25.45 25.45 25.45 0.0M
2021-10-21 25.47 25.47 25.47 25.47 0.0M
2021-10-18 25.47 25.47 25.40 25.40 0.0M
2021-10-15 25.27 25.49 25.27 25.48 0.0M
2021-10-12 25.49 25.49 25.39 25.39 0.0M
2021-10-11 25.54 25.54 25.54 25.54 0.0M
2021-10-07 25.65 25.70 25.65 25.69 0.0M
2021-10-06 25.75 25.75 25.75 25.75 0.0M
2021-10-04 25.67 25.67 25.67 25.67 0.0M
2021-09-30 25.60 25.64 25.59 25.60 0.0M
2021-09-29 25.48 26.21 25.42 25.52 0.0M
2021-09-22 25.66 25.66 25.61 25.61 0.0M
2021-09-21 25.31 25.35 25.24 25.33 0.0M
2021-09-16 25.33 25.33 25.33 25.33 0.0M
2021-09-13 25.67 25.68 25.67 25.68 0.0M
2021-09-09 25.92 25.92 25.92 25.92 0.0M
2021-09-08 26.03 26.03 26.00 26.00 0.0M
2021-08-31 26.44 26.44 26.44 26.44 0.0M
2021-08-27 25.82 25.82 25.82 25.82 0.0M
2021-08-26 25.69 25.69 25.66 25.66 0.0M
2021-08-25 25.62 25.62 25.30 25.30 0.0M
2021-08-24 25.50 25.73 25.23 25.73 0.0M
2021-08-23 25.75 25.75 25.69 25.69 0.0M
2021-08-20 25.80 25.80 25.80 25.80 0.0M
2021-08-19 25.76 25.98 25.76 25.98 0.0M
2021-08-11 25.80 25.80 25.80 25.80 0.0M
2021-08-09 25.76 25.97 25.76 25.97 0.0M
2021-08-04 26.00 26.00 26.00 26.00 0.0M
2021-08-02 26.00 26.02 26.00 26.00 0.0M
2021-07-23 26.00 26.00 26.00 26.00 0.0M
2021-07-22 25.90 25.90 25.90 25.90 0.0M
2021-07-19 26.02 26.02 26.02 26.02 0.0M
2021-07-15 25.75 26.01 25.75 26.01 0.0M
2021-07-14 26.01 26.01 26.01 26.01 0.0M
2021-07-08 25.80 26.07 25.80 26.07 0.0M
2021-07-06 25.73 25.80 25.59 25.80 0.0M
2021-07-02 25.53 25.76 25.51 25.76 0.0M
2021-06-30 25.37 25.53 25.37 25.53 0.0M
2021-06-29 25.53 25.53 25.44 25.44 0.0M
2021-06-28 25.38 25.42 25.35 25.42 0.0M
2021-06-25 25.39 25.39 25.39 25.39 0.0M
2021-06-24 25.47 25.47 25.37 25.39 0.0M
2021-06-23 25.39 25.39 25.39 25.39 0.0M
2021-06-21 25.32 25.47 25.32 25.40 0.0M
2021-06-18 25.20 25.30 25.20 25.22 0.0M
2021-06-17 25.36 25.36 25.35 25.36 0.0M
2021-06-16 25.36 25.36 25.36 25.36 0.0M
2021-06-15 25.28 25.28 25.28 25.28 0.0M
2021-06-14 25.39 25.39 25.34 25.35 0.0M
2021-06-10 25.60 25.68 25.60 25.68 0.0M
2021-06-09 25.49 25.57 25.49 25.51 0.0M
2021-06-08 25.62 25.63 25.02 25.57 0.0M
2021-06-07 25.81 25.94 25.81 25.93 0.0M
2021-06-03 25.68 25.72 25.68 25.72 0.0M
2021-06-02 25.71 25.73 25.63 25.63 0.0M
2021-06-01 25.52 25.52 25.52 25.52 0.0M
2021-05-27 25.54 25.56 25.45 25.45 0.0M
2021-05-25 25.49 25.57 25.48 25.57 0.0M
2021-05-24 25.38 25.49 25.34 25.45 0.0M
2021-05-21 25.37 25.37 25.37 25.37 0.0M
2021-05-20 25.37 25.38 25.37 25.37 0.0M
2021-05-19 25.32 25.32 25.32 25.32 0.0M
2021-05-18 25.39 25.40 25.27 25.32 0.0M
2021-05-17 25.28 25.28 25.17 25.22 0.0M
2021-05-14 25.21 25.21 25.21 25.21 0.0M
2021-05-10 25.49 25.49 25.49 25.49 0.0M
2021-05-07 25.43 25.49 25.43 25.49 0.0M
2021-05-06 25.59 25.59 25.43 25.43 0.0M
2021-05-03 25.40 25.55 25.40 25.40 0.0M
2021-04-30 25.40 25.40 25.40 25.40 0.0M
2021-04-29 25.45 25.49 25.45 25.46 0.0M
2021-04-28 25.46 25.47 25.40 25.40 0.0M
2021-04-26 25.65 25.65 25.50 25.50 0.0M
2021-04-23 25.68 25.70 25.68 25.70 0.0M
2021-04-22 25.72 25.74 25.50 25.50 0.0M
2021-04-21 25.48 25.48 25.38 25.47 0.0M
2021-04-20 25.33 25.40 25.33 25.40 0.0M
2021-04-19 25.26 25.49 25.26 25.49 0.0M
2021-04-16 25.39 25.39 25.39 25.39 0.0M
2021-04-13 25.25 25.25 25.25 25.25 0.0M
2021-04-12 25.22 25.25 25.17 25.25 0.0M
2021-04-09 25.38 25.38 25.21 25.21 0.0M
2021-04-08 25.40 25.40 25.40 25.40 0.0M
2021-04-07 25.70 25.70 25.45 25.45 0.0M
2021-04-06 25.55 25.55 25.55 25.55 0.0M
2021-04-05 25.75 25.75 25.40 25.52 0.0M
2021-03-30 25.64 25.64 25.17 25.17 0.0M
2021-03-29 25.82 25.82 25.51 25.65 0.0M
2021-03-26 25.52 25.52 25.52 25.52 0.0M
2021-03-25 25.52 25.52 25.52 25.52 0.0M
2021-03-24 25.32 25.51 25.32 25.51 0.0M
2021-03-23 25.34 25.76 25.34 25.76 0.0M
2021-03-19 25.30 25.32 25.15 25.15 0.0M
2021-03-17 25.34 25.34 25.31 25.31 0.0M
2021-03-16 25.49 25.49 25.30 25.30 0.0M
2021-03-15 25.62 25.91 25.28 25.41 0.0M
2021-03-12 25.37 25.37 25.23 25.28 0.0M
2021-03-11 25.53 25.53 25.27 25.50 0.0M
2021-03-10 25.47 25.53 25.41 25.53 0.0M
2021-03-09 25.45 25.45 25.45 25.45 0.0M
2021-03-08 25.44 25.47 25.44 25.47 0.0M
2021-03-05 25.45 25.45 25.45 25.45 0.0M
2021-03-04 25.44 25.53 25.32 25.53 0.0M
2021-03-03 25.30 25.33 25.30 25.33 0.0M
2021-03-02 25.19 25.21 25.19 25.21 0.0M
2021-03-01 25.18 25.24 25.10 25.10 0.0M
2021-02-26 24.90 25.40 24.90 25.40 0.0M
2021-02-25 24.90 24.90 24.90 24.90 0.0M
2021-02-24 24.90 25.00 24.90 25.00 0.0M
2021-02-23 24.99 24.99 24.71 24.71 0.0M
2021-02-17 25.03 25.03 24.98 24.99 0.0M
2021-02-16 24.65 24.99 24.59 24.99 0.0M
2021-02-12 24.66 24.66 24.41 24.66 0.0M
2021-02-11 25.04 25.35 24.37 24.59 0.0M
2021-02-10 24.71 24.86 24.36 24.86 0.0M
2021-02-09 24.87 24.87 24.19 24.61 0.0M
2021-02-08 24.99 24.99 24.87 24.87 0.0M
2021-02-05 24.87 24.88 24.69 24.87 0.0M
2021-02-04 24.90 24.90 24.75 24.87 0.0M
2021-02-03 25.05 25.05 24.56 24.87 0.0M
2021-02-02 25.00 25.48 25.00 25.48 0.0M
2021-01-28 25.00 25.00 24.94 24.97 0.0M
2021-01-27 24.98 25.00 24.95 25.00 0.0M
2021-01-26 24.90 24.98 24.67 24.98 0.0M
2021-01-25 25.00 25.00 25.00 25.00 0.0M
2021-01-22 24.73 24.82 24.70 24.82 0.0M
2021-01-21 24.95 25.08 24.66 24.66 0.0M
2021-01-20 24.95 24.95 24.95 24.95 0.0M
2021-01-15 24.50 24.50 24.50 24.50 0.0M
2021-01-14 24.53 24.53 24.35 24.35 0.0M
2021-01-13 24.55 24.66 24.55 24.60 0.0M
2021-01-12 24.66 25.00 24.66 25.00 0.0M
2021-01-11 24.67 24.67 24.60 24.60 0.0M
2021-01-08 24.67 24.67 24.67 24.67 0.0M
2021-01-07 24.62 24.62 24.62 24.62 0.0M
2021-01-06 24.42 24.50 24.36 24.44 0.0M
2021-01-05 24.11 24.41 24.11 24.40 0.0M
2021-01-04 24.25 24.30 24.10 24.12 0.0M