Priority Pref I (PRIF_pi)

PRIF_pi
🏛️ Estados Unidos →
25.05
Última Actualización: 2025-07-11
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 21.90 21.90 21.90 21.90 0.0M
2023-12-28 21.87 22.00 21.87 22.00 0.0M
2023-12-27 21.98 21.98 21.76 21.95 0.0M
2023-12-26 22.04 22.04 21.83 21.87 0.0M
2023-12-22 22.25 22.25 22.03 22.04 0.0M
2023-12-21 22.26 22.35 22.26 22.35 0.0M
2023-12-20 22.28 22.28 22.28 22.28 0.0M
2023-12-19 22.41 22.41 22.07 22.07 0.0M
2023-12-18 22.02 22.82 21.95 22.42 0.0M
2023-12-15 22.40 22.40 21.83 21.83 0.0M
2023-12-14 22.47 22.49 22.47 22.48 0.0M
2023-12-13 22.25 22.50 22.14 22.47 0.0M
2023-12-12 21.75 22.23 21.75 22.23 0.0M
2023-12-11 22.20 22.20 22.20 22.20 0.0M
2023-12-08 22.20 22.23 22.19 22.20 0.0M
2023-12-07 22.01 22.12 21.95 21.95 0.0M
2023-12-06 22.22 22.22 22.22 22.22 0.0M
2023-12-05 21.95 22.15 21.95 22.15 0.0M
2023-12-01 22.07 22.07 22.00 22.00 0.0M
2023-11-30 21.72 22.11 21.72 22.11 0.0M
2023-11-29 22.14 22.14 22.14 22.14 0.0M
2023-11-27 22.15 22.15 22.15 22.15 0.0M
2023-11-22 21.71 22.21 21.71 22.21 0.0M
2023-11-21 21.72 21.91 21.72 21.86 0.0M
2023-11-20 21.60 21.91 21.60 21.91 0.0M
2023-11-17 21.71 21.83 21.71 21.83 0.0M
2023-11-16 21.85 21.85 21.62 21.83 0.0M
2023-11-15 21.62 21.85 21.53 21.85 0.0M
2023-11-14 22.00 22.00 21.72 21.86 0.0M
2023-11-13 22.00 22.19 22.00 22.00 0.0M
2023-11-10 22.15 22.16 22.15 22.16 0.0M
2023-11-08 21.95 21.98 21.94 21.94 0.0M
2023-11-07 21.82 21.90 21.75 21.75 0.0M
2023-11-06 22.17 22.19 22.00 22.00 0.0M
2023-11-03 22.19 22.19 21.70 21.70 0.0M
2023-11-02 22.25 22.25 22.10 22.10 0.0M
2023-11-01 21.85 22.25 21.85 22.25 0.0M
2023-10-31 21.82 21.84 21.76 21.83 0.0M
2023-10-30 21.56 21.83 21.54 21.83 0.0M
2023-10-26 21.49 21.86 21.49 21.86 0.0M
2023-10-25 21.97 21.97 21.48 21.88 0.0M
2023-10-24 22.10 22.25 21.86 21.97 0.0M
2023-10-23 22.29 22.29 21.80 21.88 0.0M
2023-10-20 21.85 21.85 21.82 21.83 0.0M
2023-10-17 22.15 22.15 21.91 22.13 0.0M
2023-10-11 22.40 22.40 22.40 22.40 0.0M
2023-10-10 22.50 22.50 22.50 22.50 0.0M
2023-10-09 21.80 21.80 21.80 21.80 0.0M
2023-10-06 21.80 21.97 21.80 21.83 0.0M
2023-10-05 21.82 21.98 21.80 21.98 0.0M
2023-10-04 22.21 22.21 22.21 22.21 0.0M
2023-10-03 22.04 22.51 22.00 22.46 0.0M
2023-10-02 22.29 22.47 22.29 22.47 0.0M
2023-09-29 22.18 22.48 22.18 22.48 0.0M
2023-09-28 22.47 22.50 22.46 22.48 0.0M
2023-09-27 21.70 21.95 21.70 21.95 0.0M
2023-09-26 22.07 22.07 21.65 21.65 0.0M
2023-09-25 21.69 21.72 21.57 21.65 0.0M
2023-09-21 21.74 21.74 21.72 21.72 0.0M
2023-09-20 21.95 21.95 21.81 21.85 0.0M
2023-09-19 22.02 22.02 22.02 22.02 0.0M
2023-09-15 21.74 21.90 21.70 21.86 0.0M
2023-09-08 22.39 22.45 22.39 22.45 0.0M
2023-09-07 22.15 22.45 22.15 22.45 0.0M
2023-09-06 22.18 22.42 22.18 22.33 0.0M
2023-09-05 22.09 22.42 22.00 22.42 0.0M
2023-08-31 22.85 22.85 22.27 22.49 0.0M
2023-08-30 22.85 22.85 22.85 22.85 0.0M
2023-08-29 22.32 22.73 22.32 22.33 0.0M
2023-08-28 22.11 22.40 22.11 22.30 0.0M
2023-08-24 22.50 22.50 22.50 22.50 0.0M
2023-08-23 22.32 22.32 22.32 22.32 0.0M
2023-08-21 21.94 22.61 21.89 22.61 0.0M
2023-08-18 22.10 22.10 21.91 21.96 0.0M
2023-08-17 21.92 21.92 21.92 21.92 0.0M
2023-08-16 22.45 22.45 22.20 22.20 0.0M
2023-08-15 22.14 22.26 22.14 22.26 0.0M
2023-08-14 21.92 21.92 21.92 21.92 0.0M
2023-08-11 22.05 22.05 21.91 21.91 0.0M
2023-08-10 22.50 22.50 22.19 22.19 0.0M
2023-08-09 22.51 22.68 22.51 22.51 0.0M
2023-08-08 22.28 22.28 22.28 22.28 0.0M
2023-08-04 22.10 22.39 22.10 22.39 0.0M
2023-08-03 22.13 22.45 22.00 22.45 0.0M
2023-08-02 22.08 22.52 22.08 22.52 0.0M
2023-08-01 22.00 22.57 21.95 22.57 0.0M
2023-07-31 22.48 22.51 22.48 22.50 0.0M
2023-07-28 22.35 22.56 22.35 22.50 0.0M
2023-07-27 21.78 21.87 21.78 21.78 0.0M
2023-07-26 21.90 22.00 21.88 21.91 0.0M
2023-07-25 22.00 22.00 22.00 22.00 0.0M
2023-07-24 21.75 21.90 21.74 21.89 0.0M
2023-07-20 22.18 22.35 21.80 21.97 0.0M
2023-07-19 21.89 22.00 21.89 22.00 0.0M
2023-07-18 21.90 21.90 21.86 21.86 0.0M
2023-07-14 21.90 21.90 21.90 21.90 0.0M
2023-07-12 21.81 21.95 21.69 21.95 0.0M
2023-07-11 21.79 22.00 21.79 22.00 0.0M
2023-07-10 22.00 22.00 21.61 22.00 0.0M
2023-07-07 21.97 21.97 21.97 21.97 0.0M
2023-07-06 21.71 22.00 21.71 21.94 0.0M
2023-07-05 21.80 22.03 21.80 22.03 0.0M
2023-06-29 22.10 22.30 22.10 22.24 0.0M
2023-06-28 22.10 22.21 22.10 22.10 0.0M
2023-06-27 21.75 21.99 21.75 21.99 0.0M
2023-06-23 22.33 22.33 21.76 21.76 0.0M
2023-06-22 22.36 22.36 21.85 21.85 0.0M
2023-06-21 21.90 22.00 21.54 22.00 0.0M
2023-06-20 22.00 22.00 22.00 22.00 0.0M
2023-06-16 21.99 22.00 21.97 22.00 0.0M
2023-06-14 21.95 22.00 21.91 22.00 0.0M
2023-06-13 22.14 22.14 21.95 21.95 0.0M
2023-06-08 21.91 22.36 21.87 22.03 0.0M
2023-06-07 22.10 22.10 21.96 21.99 0.0M
2023-06-06 22.06 22.19 22.04 22.19 0.0M
2023-06-05 22.15 22.15 21.84 22.11 0.0M
2023-06-02 21.86 22.19 21.81 22.19 0.0M
2023-06-01 22.24 22.25 21.65 22.25 0.0M
2023-05-31 21.88 22.30 21.88 22.20 0.0M
2023-05-30 22.40 22.40 21.91 21.91 0.0M
2023-05-25 21.72 21.76 21.70 21.76 0.0M
2023-05-24 22.08 22.25 22.08 22.08 0.0M
2023-05-23 21.81 22.10 21.68 22.10 0.0M
2023-05-22 22.30 22.30 22.30 22.30 0.0M
2023-05-19 22.25 22.25 22.25 22.25 0.0M
2023-05-18 22.09 22.49 22.09 22.49 0.0M
2023-05-17 22.68 22.68 22.68 22.68 0.0M
2023-05-15 22.13 22.18 22.13 22.13 0.0M
2023-05-12 21.71 22.05 21.47 21.98 0.0M
2023-05-11 22.26 22.28 22.08 22.08 0.0M
2023-05-10 21.98 22.40 21.16 22.40 0.0M
2023-05-09 22.75 22.75 21.54 22.70 0.0M
2023-05-08 21.39 22.50 21.12 22.50 0.0M
2023-05-05 21.62 22.10 21.62 22.10 0.0M
2023-05-04 22.03 22.79 20.89 21.13 0.0M
2023-05-03 22.00 22.79 22.00 22.20 0.0M
2023-05-02 22.92 22.92 22.75 22.75 0.0M
2023-05-01 22.67 22.97 22.67 22.97 0.0M
2023-04-28 22.00 22.58 22.00 22.43 0.0M
2023-04-27 22.02 22.39 22.02 22.39 0.0M
2023-04-26 22.03 22.29 22.00 22.27 0.0M
2023-04-25 22.10 22.30 22.10 22.30 0.0M
2023-04-24 22.30 22.30 22.29 22.29 0.0M
2023-04-21 22.05 22.30 22.02 22.30 0.0M
2023-04-19 22.43 22.61 22.02 22.34 0.0M
2023-04-18 21.91 22.64 21.91 22.64 0.0M
2023-04-14 22.70 22.70 22.70 22.70 0.0M
2023-04-13 23.01 23.01 22.37 22.37 0.0M
2023-04-12 23.02 23.02 22.11 22.54 0.0M
2023-04-11 22.00 22.50 22.00 22.45 0.0M
2023-04-10 21.60 22.45 21.00 22.45 0.0M
2023-04-06 22.55 22.64 22.55 22.64 0.0M
2023-04-05 22.40 23.25 22.35 22.65 0.0M
2023-04-04 22.16 22.55 21.51 22.55 0.0M
2023-04-03 22.17 23.18 21.50 22.75 0.0M
2023-03-31 22.00 22.20 21.96 22.20 0.0M
2023-03-30 21.68 22.19 21.37 22.19 0.0M
2023-03-29 22.07 22.10 21.97 22.10 0.0M
2023-03-28 22.45 22.45 21.44 21.90 0.0M
2023-03-27 21.83 21.87 21.83 21.87 0.0M
2023-03-24 21.74 21.88 21.66 21.83 0.0M
2023-03-23 21.40 21.74 21.40 21.74 0.0M
2023-03-22 20.71 21.70 20.71 21.25 0.0M
2023-03-21 20.62 20.80 20.60 20.71 0.0M
2023-03-20 20.61 20.65 20.50 20.63 0.0M
2023-03-17 21.01 21.06 20.56 20.61 0.0M
2023-03-16 20.86 21.10 20.60 20.60 0.0M
2023-03-15 21.34 21.34 20.65 20.65 0.0M
2023-03-14 21.01 21.45 20.57 21.37 0.0M
2023-03-13 20.97 21.98 20.56 21.59 0.0M
2023-03-10 21.82 22.20 21.56 21.56 0.0M
2023-03-09 21.93 22.24 21.56 21.93 0.0M
2023-03-08 21.92 21.99 21.71 21.85 0.0M
2023-03-07 22.05 22.25 21.67 22.25 0.0M
2023-03-06 22.45 22.45 21.80 21.95 0.0M
2023-03-01 22.36 22.49 21.75 22.45 0.0M
2023-02-28 21.99 22.49 21.75 22.49 0.0M
2023-02-27 22.00 22.53 21.96 22.20 0.0M
2023-02-24 22.53 22.53 22.53 22.53 0.0M
2023-02-23 22.20 22.49 22.15 22.49 0.0M
2023-02-21 22.33 22.50 22.15 22.48 0.0M
2023-02-17 22.53 22.53 22.50 22.50 0.0M
2023-02-16 22.28 22.28 21.91 22.24 0.0M
2023-02-15 22.20 22.30 22.20 22.30 0.0M
2023-02-14 22.28 22.28 21.86 22.15 0.0M
2023-02-13 22.24 22.29 22.24 22.29 0.0M
2023-02-10 22.25 22.31 22.24 22.31 0.0M
2023-02-09 22.00 22.37 22.00 22.37 0.0M
2023-02-08 22.42 22.43 22.27 22.43 0.0M
2023-02-07 21.83 22.44 21.76 22.11 0.0M
2023-02-06 22.15 22.27 21.76 22.15 0.0M
2023-02-03 22.21 22.21 22.21 22.21 0.0M
2023-02-02 22.25 22.25 22.15 22.15 0.0M
2023-02-01 21.82 22.25 21.82 22.25 0.0M
2023-01-31 22.08 22.34 22.05 22.34 0.0M
2023-01-25 22.13 22.46 22.13 22.46 0.0M
2023-01-24 22.16 22.16 22.00 22.00 0.0M
2023-01-23 21.71 22.17 21.71 22.13 0.0M
2023-01-20 22.38 22.56 21.75 22.25 0.0M
2023-01-19 21.86 22.20 21.60 22.05 0.0M
2023-01-17 21.70 21.88 21.70 21.88 0.0M
2023-01-13 21.41 21.59 21.41 21.59 0.0M
2023-01-12 21.45 21.59 21.45 21.45 0.0M
2023-01-11 21.15 21.46 21.15 21.46 0.0M
2023-01-10 21.36 21.53 21.36 21.53 0.0M
2023-01-09 21.50 21.68 21.50 21.59 0.0M
2023-01-06 21.12 21.53 21.12 21.53 0.0M
2023-01-05 21.30 21.67 21.29 21.67 0.0M
2023-01-04 21.49 21.58 21.39 21.58 0.0M
2023-01-03 20.96 21.20 20.95 21.20 0.0M