Primorye (PRMB)

PRMB
🏛️ Federación Rusa →
28,000.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-09-24 28,200.00 28,200.00 27,800.00 28,200.00 0.0M
2025-09-23 28,600.00 28,600.00 27,800.00 27,800.00 0.0M
2025-09-22 27,400.00 27,400.00 27,200.00 27,200.00 0.0M
2025-09-19 25,800.00 27,200.00 25,800.00 27,200.00 0.0M
2025-09-18 27,000.00 27,400.00 26,000.00 27,200.00 0.0M
2025-09-16 26,400.00 27,000.00 26,400.00 27,000.00 0.0M
2025-09-15 26,600.00 26,600.00 26,000.00 26,000.00 0.0M
2025-09-12 26,400.00 26,600.00 25,600.00 26,400.00 0.0M
2025-09-11 26,600.00 26,800.00 26,600.00 26,800.00 0.0M
2025-09-10 26,200.00 26,400.00 25,600.00 26,400.00 0.0M
2025-09-09 26,600.00 26,600.00 26,600.00 26,600.00 0.0M
2025-09-08 25,800.00 25,800.00 25,600.00 25,600.00 0.0M
2025-09-05 25,600.00 25,800.00 25,600.00 25,800.00 0.0M
2025-09-04 25,600.00 25,600.00 25,600.00 25,600.00 0.0M
2025-09-02 24,000.00 25,400.00 24,000.00 25,400.00 0.0M
2025-09-01 25,400.00 25,400.00 25,400.00 25,400.00 0.0M
2025-08-27 25,200.00 25,200.00 25,200.00 25,200.00 0.0M
2025-08-26 25,400.00 25,600.00 25,400.00 25,600.00 0.0M
2025-08-25 26,200.00 26,200.00 25,000.00 25,000.00 0.0M
2025-08-22 25,800.00 26,200.00 25,800.00 26,200.00 0.0M
2025-08-19 26,200.00 26,800.00 26,200.00 26,200.00 0.0M
2025-08-18 26,000.00 26,200.00 26,000.00 26,200.00 0.0M
2025-08-15 26,200.00 26,200.00 26,200.00 26,200.00 0.0M
2025-08-14 26,800.00 26,800.00 26,800.00 26,800.00 0.0M
2025-08-13 26,800.00 26,800.00 26,000.00 26,800.00 0.0M
2025-08-12 26,400.00 27,400.00 26,400.00 27,200.00 0.0M
2025-08-08 26,600.00 26,600.00 26,400.00 26,400.00 0.0M
2025-08-06 26,600.00 26,600.00 26,600.00 26,600.00 0.0M
2025-08-05 27,000.00 27,000.00 25,800.00 26,600.00 0.0M
2025-08-04 24,400.00 27,000.00 24,200.00 27,000.00 0.0M
2025-08-01 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2025-07-31 26,400.00 26,400.00 26,000.00 26,000.00 0.0M
2025-07-25 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2025-07-24 25,200.00 26,800.00 25,200.00 26,800.00 0.0M
2025-07-23 26,400.00 26,400.00 26,000.00 26,000.00 0.0M
2025-07-22 26,200.00 26,400.00 26,200.00 26,400.00 0.0M
2025-07-21 25,000.00 26,400.00 25,000.00 26,400.00 0.0M
2025-07-18 25,200.00 25,200.00 24,800.00 25,000.00 0.0M
2025-07-17 25,200.00 25,200.00 25,200.00 25,200.00 0.0M
2025-07-16 26,000.00 26,000.00 25,400.00 25,600.00 0.0M
2025-07-15 25,400.00 25,600.00 24,800.00 25,000.00 0.0M
2025-07-14 23,600.00 24,400.00 23,600.00 24,200.00 0.0M
2025-07-11 24,600.00 24,600.00 23,000.00 23,600.00 0.0M
2025-07-10 24,600.00 25,000.00 24,200.00 25,000.00 0.0M
2025-07-09 24,400.00 24,400.00 24,200.00 24,200.00 0.0M
2025-07-08 24,800.00 24,800.00 24,400.00 24,400.00 0.0M
2025-07-07 23,400.00 25,200.00 23,400.00 24,600.00 0.0M
2025-07-04 26,400.00 26,400.00 24,400.00 24,800.00 0.0M
2025-07-03 26,400.00 26,400.00 26,400.00 26,400.00 0.0M
2025-07-01 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2025-06-27 27,600.00 27,600.00 26,600.00 26,600.00 0.0M
2025-06-26 27,600.00 27,800.00 27,600.00 27,800.00 0.0M
2025-06-25 27,400.00 27,400.00 27,400.00 27,400.00 0.0M
2025-06-24 27,200.00 27,200.00 27,000.00 27,000.00 0.0M
2025-06-23 27,200.00 27,200.00 27,200.00 27,200.00 0.0M
2025-06-19 28,800.00 28,800.00 28,400.00 28,600.00 0.0M
2025-06-17 27,400.00 27,400.00 27,000.00 27,400.00 0.0M
2025-06-16 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-06-13 28,400.00 28,400.00 28,400.00 28,400.00 0.0M
2025-06-11 28,400.00 28,400.00 28,200.00 28,200.00 0.0M
2025-06-10 28,600.00 28,600.00 28,600.00 28,600.00 0.0M
2025-06-09 28,800.00 28,800.00 28,800.00 28,800.00 0.0M
2025-06-06 28,800.00 29,000.00 28,600.00 29,000.00 0.0M
2025-06-05 28,400.00 28,800.00 28,400.00 28,800.00 0.0M
2025-06-04 28,800.00 28,800.00 28,800.00 28,800.00 0.0M
2025-06-03 29,000.00 29,000.00 28,800.00 28,800.00 0.0M
2025-06-02 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2025-05-30 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2025-05-29 28,600.00 28,600.00 28,600.00 28,600.00 0.0M
2025-05-27 28,800.00 28,800.00 28,800.00 28,800.00 0.0M
2025-05-23 28,800.00 28,800.00 28,800.00 28,800.00 0.0M
2025-05-22 28,600.00 29,200.00 28,600.00 29,200.00 0.0M
2025-05-20 29,800.00 29,800.00 29,200.00 29,200.00 0.0M
2025-05-19 29,200.00 29,200.00 29,200.00 29,200.00 0.0M
2025-05-16 29,200.00 29,400.00 28,800.00 28,800.00 0.0M
2025-05-15 29,200.00 29,200.00 28,600.00 28,600.00 0.0M
2025-05-13 29,400.00 29,400.00 29,400.00 29,400.00 0.0M
2025-05-12 29,400.00 29,800.00 29,400.00 29,400.00 0.0M
2025-05-08 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2025-05-07 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2025-05-06 29,600.00 30,000.00 29,400.00 29,400.00 0.0M
2025-05-05 29,800.00 30,200.00 29,600.00 29,600.00 0.0M
2025-05-02 29,400.00 29,800.00 29,000.00 29,400.00 0.0M
2025-04-29 30,200.00 31,000.00 30,200.00 30,400.00 0.0M
2025-04-28 30,000.00 32,400.00 30,000.00 31,600.00 0.0M
2025-04-25 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2025-04-24 30,000.00 30,600.00 29,600.00 30,000.00 0.0M
2025-04-23 31,600.00 32,000.00 28,200.00 28,200.00 0.0M
2025-04-22 32,000.00 32,000.00 31,600.00 31,600.00 0.0M
2025-04-21 29,400.00 32,600.00 29,400.00 32,000.00 0.0M
2025-04-18 28,800.00 28,800.00 28,800.00 28,800.00 0.0M
2025-04-17 29,000.00 29,600.00 28,000.00 29,200.00 0.0M
2025-04-16 29,200.00 29,200.00 29,200.00 29,200.00 0.0M
2025-04-15 29,200.00 29,200.00 29,200.00 29,200.00 0.0M
2025-04-14 29,800.00 29,800.00 29,400.00 29,600.00 0.0M
2025-04-11 29,600.00 31,000.00 29,600.00 29,800.00 0.0M
2025-04-10 29,600.00 29,600.00 29,400.00 29,600.00 0.0M
2025-04-09 29,800.00 29,800.00 27,600.00 29,000.00 0.0M
2025-04-08 30,800.00 32,000.00 29,800.00 29,800.00 0.0M
2025-04-07 30,400.00 30,600.00 25,200.00 30,400.00 0.0M
2025-04-04 30,800.00 31,600.00 30,600.00 31,200.00 0.0M
2025-04-03 31,000.00 32,600.00 31,000.00 31,200.00 0.0M
2025-04-02 32,200.00 32,200.00 32,000.00 32,200.00 0.0M
2025-04-01 32,800.00 33,200.00 32,200.00 32,200.00 0.0M
2025-03-31 33,400.00 33,400.00 31,600.00 32,200.00 0.0M
2025-03-28 33,400.00 34,000.00 33,000.00 34,000.00 0.0M
2025-03-27 33,800.00 34,000.00 33,200.00 34,000.00 0.0M
2025-03-26 34,200.00 34,200.00 33,800.00 33,800.00 0.0M
2025-03-25 33,600.00 36,000.00 33,600.00 33,800.00 0.0M
2025-03-24 34,200.00 34,200.00 33,200.00 33,200.00 0.0M
2025-03-21 34,000.00 34,200.00 34,000.00 34,200.00 0.0M
2025-03-20 33,800.00 33,800.00 33,800.00 33,800.00 0.0M
2025-03-19 33,800.00 33,800.00 33,800.00 33,800.00 0.0M
2025-03-18 34,000.00 34,200.00 33,600.00 33,800.00 0.0M
2025-03-17 33,600.00 35,600.00 33,600.00 33,800.00 0.0M
2025-03-14 33,800.00 34,000.00 33,400.00 33,400.00 0.0M
2025-03-13 34,600.00 34,600.00 33,800.00 33,800.00 0.0M
2025-03-12 34,800.00 34,800.00 34,600.00 34,600.00 0.0M
2025-03-11 34,600.00 34,800.00 34,400.00 34,800.00 0.0M
2025-03-10 36,200.00 36,200.00 34,200.00 34,400.00 0.0M
2025-03-07 34,200.00 36,400.00 34,200.00 35,200.00 0.0M
2025-03-06 36,600.00 36,600.00 34,000.00 35,400.00 0.0M
2025-03-05 33,000.00 35,600.00 32,600.00 34,800.00 0.0M
2025-03-04 32,200.00 33,200.00 32,000.00 32,000.00 0.0M
2025-03-03 33,600.00 33,600.00 31,400.00 32,000.00 0.0M
2025-02-28 30,800.00 36,600.00 30,600.00 31,400.00 0.0M
2025-02-27 31,000.00 31,200.00 30,800.00 31,200.00 0.0M
2025-02-26 31,800.00 32,600.00 31,200.00 31,200.00 0.0M
2025-02-25 31,800.00 32,800.00 31,400.00 31,800.00 0.0M
2025-02-24 31,200.00 31,600.00 31,000.00 31,400.00 0.0M
2025-02-21 31,600.00 31,600.00 30,400.00 30,600.00 0.0M
2025-02-20 30,400.00 31,200.00 30,400.00 30,400.00 0.0M
2025-02-19 30,400.00 30,600.00 30,200.00 30,200.00 0.0M
2025-02-18 30,200.00 30,400.00 29,800.00 30,400.00 0.0M
2025-02-17 29,400.00 30,200.00 29,400.00 30,200.00 0.0M
2025-02-14 30,000.00 30,000.00 29,400.00 29,600.00 0.0M
2025-02-13 30,000.00 30,200.00 29,200.00 29,400.00 0.0M
2025-02-12 30,000.00 30,000.00 29,400.00 29,400.00 0.0M
2025-02-11 29,800.00 29,800.00 28,800.00 29,400.00 0.0M
2025-02-10 29,800.00 29,800.00 29,400.00 29,400.00 0.0M
2025-02-07 29,800.00 29,800.00 29,200.00 29,200.00 0.0M
2025-02-06 29,200.00 29,200.00 28,600.00 29,200.00 0.0M
2025-02-05 29,000.00 29,000.00 28,800.00 28,800.00 0.0M
2025-02-04 29,200.00 29,200.00 29,200.00 29,200.00 0.0M
2025-02-03 29,200.00 29,200.00 29,000.00 29,000.00 0.0M
2025-01-31 29,200.00 29,400.00 29,000.00 29,200.00 0.0M
2025-01-30 29,200.00 29,200.00 28,400.00 28,800.00 0.0M
2025-01-29 29,000.00 29,000.00 28,800.00 28,800.00 0.0M
2025-01-28 28,400.00 28,600.00 28,400.00 28,600.00 0.0M
2025-01-27 28,800.00 28,800.00 28,400.00 28,800.00 0.0M
2025-01-24 29,000.00 29,200.00 28,800.00 29,000.00 0.0M
2025-01-23 29,200.00 29,200.00 28,400.00 29,000.00 0.0M
2025-01-22 29,600.00 29,600.00 29,200.00 29,600.00 0.0M
2025-01-21 30,400.00 30,400.00 29,400.00 29,400.00 0.0M
2025-01-20 30,200.00 30,800.00 29,800.00 30,200.00 0.0M
2025-01-17 28,200.00 30,200.00 28,200.00 29,400.00 0.0M
2025-01-16 28,200.00 28,400.00 28,200.00 28,400.00 0.0M
2025-01-15 28,400.00 28,400.00 27,600.00 28,000.00 0.0M
2025-01-14 28,600.00 28,600.00 28,000.00 28,600.00 0.0M
2025-01-13 27,000.00 28,400.00 27,000.00 28,200.00 0.0M
2025-01-10 28,000.00 28,400.00 27,800.00 28,400.00 0.0M
2025-01-09 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-01-08 26,800.00 28,000.00 26,600.00 27,200.00 0.0M
2025-01-06 27,400.00 27,400.00 26,800.00 27,000.00 0.0M
2025-01-03 28,000.00 28,000.00 26,800.00 26,800.00 0.0M