8.35
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.2K |
| 10:10 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
| 10:15 | 8.45 | 8.50 | 8.45 | 8.50 | 1.1K |
| 10:20 | 8.45 | 8.45 | 8.45 | 8.45 | 1.0K |
| 10:25 | 8.45 | 8.50 | 8.45 | 8.50 | 1.2K |
| 10:30 | 8.45 | 8.45 | 8.40 | 8.40 | 40.9K |
| 10:35 | 8.40 | 8.40 | 8.40 | 8.40 | 5.0K |
| 10:40 | 8.40 | 8.40 | 8.40 | 8.40 | 3.4K |
| 10:45 | 8.40 | 8.40 | 8.35 | 8.35 | 3.4K |
| 10:50 | 8.30 | 8.30 | 8.30 | 8.30 | 0.3K |
| 11:00 | 8.35 | 8.35 | 8.35 | 8.35 | 4.0K |
| 11:10 | 8.00 | 8.30 | 8.00 | 8.30 | 35.4K |
| 11:15 | 8.30 | 8.35 | 8.30 | 8.35 | 1.2K |
| 11:25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.7K |
| 11:30 | 8.25 | 8.25 | 8.20 | 8.25 | 8.4K |
| 11:35 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 11:40 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 11:50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.7K |
| 11:55 | 8.15 | 8.15 | 8.10 | 8.10 | 4.9K |
| 12:00 | 8.25 | 8.35 | 8.25 | 8.35 | 6.9K |
| 12:05 | 8.35 | 8.35 | 8.35 | 8.35 | 2.0K |
| 12:20 | 8.30 | 8.30 | 8.30 | 8.30 | 1.1K |
| 12:25 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 14:25 | 8.30 | 8.30 | 8.30 | 8.30 | 1.5K |
| 14:40 | 8.35 | 8.35 | 8.35 | 8.35 | 0.4K |
| 14:50 | 8.30 | 8.30 | 8.30 | 8.30 | 6.0K |
| 15:00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.5K |
| 15:10 | 8.25 | 8.25 | 8.25 | 8.25 | 15.0K |
| 15:15 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
| 16:00 | 8.30 | 8.30 | 8.25 | 8.25 | 1.1K |
| 16:20 | 8.00 | 8.30 | 8.00 | 8.30 | 59.9K |
| 16:25 | 8.30 | 8.30 | 8.30 | 8.30 | 12.3K |
| 16:35 | 8.25 | 8.25 | 8.25 | 8.25 | 8.9K |
| 17:45 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 8.30 | 8.35 | 8.30 | 8.35 | 0.1M |
| 2025-09-26 | 8.30 | 8.30 | 8.25 | 8.30 | 0.0M |
| 2025-09-25 | 8.20 | 8.30 | 8.20 | 8.30 | 0.0M |
| 2025-09-24 | 8.20 | 8.25 | 8.20 | 8.25 | 0.0M |
| 2025-09-23 | 8.45 | 8.45 | 8.25 | 8.30 | 0.0M |
| 2025-09-22 | 8.50 | 8.50 | 8.00 | 8.25 | 0.2M |
| 2025-09-19 | 8.50 | 8.55 | 8.35 | 8.50 | 0.1M |
| 2025-09-18 | 8.65 | 8.65 | 8.50 | 8.55 | 0.1M |
| 2025-09-17 | 8.70 | 8.75 | 8.60 | 8.65 | 0.2M |
| 2025-09-16 | 8.95 | 9.20 | 8.95 | 9.20 | 0.6M |
| 2025-09-15 | 8.85 | 8.95 | 8.85 | 8.95 | 0.2M |
| 2025-09-12 | 8.80 | 8.90 | 8.80 | 8.90 | 0.3M |
| 2025-09-11 | 8.65 | 8.75 | 8.65 | 8.75 | 0.1M |
| 2025-09-10 | 8.50 | 8.60 | 8.50 | 8.60 | 0.1M |
| 2025-09-09 | 8.35 | 8.55 | 8.35 | 8.55 | 0.1M |
| 2025-09-08 | 8.40 | 8.45 | 8.35 | 8.40 | 0.1M |
| 2025-09-05 | 8.30 | 8.35 | 8.30 | 8.35 | 0.1M |
| 2025-09-04 | 8.15 | 8.25 | 8.10 | 8.25 | 0.1M |
| 2025-09-03 | 7.80 | 8.10 | 7.80 | 8.10 | 0.2M |
| 2025-09-02 | 7.70 | 7.75 | 7.70 | 7.75 | 0.0M |
| 2025-09-01 | 7.65 | 7.75 | 7.65 | 7.75 | 0.0M |
| 2025-08-29 | 7.70 | 7.70 | 7.65 | 7.70 | 0.1M |
| 2025-08-28 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2025-08-27 | 7.75 | 7.75 | 7.70 | 7.70 | 0.0M |
| 2025-08-26 | 7.75 | 7.75 | 7.65 | 7.70 | 0.0M |
| 2025-08-25 | 7.75 | 7.75 | 7.70 | 7.75 | 0.0M |
| 2025-08-21 | 7.60 | 7.75 | 7.60 | 7.75 | 0.0M |
| 2025-08-20 | 7.70 | 7.70 | 7.65 | 7.65 | 0.0M |
| 2025-08-19 | 7.70 | 7.75 | 7.70 | 7.70 | 0.0M |
| 2025-08-18 | 7.80 | 7.80 | 7.70 | 7.70 | 0.0M |
| 2025-08-15 | 7.80 | 7.80 | 7.75 | 7.80 | 0.0M |
| 2025-08-14 | 7.80 | 7.80 | 7.75 | 7.80 | 0.1M |
| 2025-08-13 | 7.80 | 7.85 | 7.80 | 7.80 | 0.0M |
| 2025-08-08 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2025-08-07 | 7.75 | 7.80 | 7.75 | 7.75 | 0.0M |
| 2025-08-06 | 7.80 | 7.80 | 7.75 | 7.75 | 0.0M |
| 2025-08-05 | 7.70 | 7.75 | 7.70 | 7.75 | 0.0M |
| 2025-08-04 | 7.70 | 7.75 | 7.70 | 7.75 | 0.0M |
| 2025-08-01 | 7.60 | 7.80 | 7.55 | 7.80 | 0.2M |
| 2025-07-31 | 7.55 | 7.60 | 7.55 | 7.60 | 0.1M |
| 2025-07-30 | 7.45 | 7.55 | 7.45 | 7.55 | 0.1M |
| 2025-07-29 | 7.40 | 7.45 | 7.40 | 7.45 | 0.0M |
| 2025-07-25 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2025-07-24 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2025-07-23 | 7.35 | 7.45 | 7.35 | 7.40 | 0.0M |
| 2025-07-22 | 7.35 | 7.40 | 7.35 | 7.40 | 0.0M |
| 2025-07-21 | 7.25 | 7.30 | 7.25 | 7.30 | 0.0M |
| 2025-07-18 | 7.25 | 7.25 | 7.20 | 7.25 | 0.1M |
| 2025-07-17 | 7.25 | 7.25 | 7.20 | 7.25 | 0.1M |
| 2025-07-16 | 7.20 | 7.20 | 7.15 | 7.15 | 0.0M |
| 2025-07-15 | 7.05 | 7.30 | 7.05 | 7.20 | 0.0M |
| 2025-07-14 | 7.05 | 7.05 | 7.00 | 7.05 | 0.0M |
| 2025-07-11 | 7.05 | 7.10 | 7.05 | 7.05 | 0.0M |
| 2025-07-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-07-08 | 7.05 | 7.05 | 7.00 | 7.00 | 0.0M |
| 2025-07-04 | 7.10 | 7.10 | 7.05 | 7.10 | 0.0M |
| 2025-07-03 | 7.05 | 7.10 | 7.05 | 7.10 | 0.0M |
| 2025-07-02 | 7.00 | 7.05 | 7.00 | 7.05 | 0.0M |
| 2025-07-01 | 7.05 | 7.05 | 7.00 | 7.00 | 0.0M |
| 2025-06-30 | 7.05 | 7.10 | 7.05 | 7.10 | 0.0M |
| 2025-06-27 | 7.05 | 7.05 | 7.00 | 7.00 | 0.0M |
| 2025-06-26 | 7.00 | 7.05 | 7.00 | 7.05 | 0.0M |
| 2025-06-25 | 7.05 | 7.10 | 7.00 | 7.00 | 0.0M |
| 2025-06-24 | 7.05 | 7.10 | 7.05 | 7.05 | 0.0M |
| 2025-06-23 | 7.00 | 7.05 | 7.00 | 7.05 | 0.0M |
| 2025-06-20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-06-19 | 7.05 | 7.10 | 7.05 | 7.05 | 0.0M |
| 2025-06-18 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-06-17 | 7.10 | 7.10 | 7.05 | 7.05 | 0.0M |
| 2025-06-16 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1M |
| 2025-06-13 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-06-12 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-06-11 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-06-10 | 7.05 | 7.10 | 7.05 | 7.10 | 0.0M |
| 2025-06-09 | 7.05 | 7.10 | 7.05 | 7.05 | 0.0M |
| 2025-06-06 | 7.05 | 7.10 | 7.05 | 7.05 | 0.0M |
| 2025-06-05 | 7.00 | 7.05 | 7.00 | 7.05 | 0.0M |
| 2025-06-04 | 7.05 | 7.10 | 7.00 | 7.00 | 0.1M |
| 2025-05-30 | 7.00 | 7.05 | 7.00 | 7.05 | 0.0M |
| 2025-05-29 | 7.00 | 7.05 | 7.00 | 7.00 | 0.0M |
| 2025-05-28 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-05-27 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-05-26 | 7.00 | 7.00 | 6.95 | 7.00 | 0.1M |
| 2025-05-23 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-05-22 | 7.10 | 7.20 | 7.00 | 7.00 | 0.3M |
| 2025-05-21 | 7.10 | 7.20 | 7.10 | 7.15 | 0.1M |
| 2025-05-20 | 7.20 | 7.20 | 7.05 | 7.10 | 0.1M |
| 2025-05-19 | 7.45 | 7.60 | 7.45 | 7.60 | 0.0M |
| 2025-05-16 | 7.50 | 7.60 | 7.50 | 7.55 | 0.0M |
| 2025-05-15 | 7.60 | 7.60 | 7.50 | 7.50 | 0.0M |
| 2025-05-14 | 7.55 | 7.65 | 7.45 | 7.60 | 0.0M |
| 2025-05-13 | 7.50 | 7.70 | 7.45 | 7.70 | 0.0M |
| 2025-05-09 | 7.55 | 7.60 | 7.50 | 7.50 | 0.0M |
| 2025-05-08 | 7.50 | 7.60 | 7.50 | 7.60 | 0.0M |
| 2025-05-07 | 7.60 | 7.65 | 7.55 | 7.65 | 0.0M |
| 2025-05-06 | 7.70 | 7.70 | 7.60 | 7.60 | 0.0M |
| 2025-05-02 | 7.80 | 7.80 | 7.70 | 7.70 | 0.0M |
| 2025-04-30 | 7.95 | 7.95 | 7.75 | 7.80 | 0.2M |
| 2025-04-29 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2025-04-28 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2025-04-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-04-24 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2025-04-23 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2025-04-22 | 7.95 | 8.05 | 7.80 | 8.05 | 0.0M |
| 2025-04-21 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2025-04-18 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2025-04-17 | 7.95 | 8.15 | 7.90 | 7.90 | 0.0M |
| 2025-04-11 | 7.85 | 8.10 | 7.85 | 8.10 | 0.0M |
| 2025-04-10 | 8.00 | 8.00 | 7.95 | 7.95 | 0.0M |
| 2025-04-09 | 8.15 | 8.15 | 8.05 | 8.05 | 0.0M |
| 2025-04-08 | 8.10 | 8.20 | 8.00 | 8.20 | 0.0M |
| 2025-04-04 | 8.20 | 8.40 | 8.20 | 8.40 | 0.0M |
| 2025-04-03 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2025-04-02 | 8.20 | 8.40 | 8.20 | 8.40 | 0.0M |
| 2025-04-01 | 8.10 | 8.15 | 8.10 | 8.15 | 0.0M |
| 2025-03-31 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2025-03-27 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-03-25 | 8.25 | 8.25 | 8.10 | 8.25 | 0.0M |
| 2025-03-21 | 8.10 | 8.25 | 8.10 | 8.25 | 0.0M |
| 2025-03-20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2025-03-19 | 8.15 | 8.25 | 8.00 | 8.15 | 0.0M |
| 2025-03-18 | 8.34 | 8.49 | 8.34 | 8.44 | 0.0M |
| 2025-03-17 | 8.49 | 8.49 | 8.34 | 8.39 | 0.1M |
| 2025-03-14 | 8.39 | 8.44 | 8.39 | 8.44 | 0.0M |
| 2025-03-13 | 8.29 | 8.49 | 8.29 | 8.34 | 0.0M |
| 2025-03-12 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0M |
| 2025-03-11 | 8.70 | 9.10 | 8.45 | 8.50 | 0.3M |
| 2025-03-10 | 8.35 | 9.30 | 8.35 | 9.20 | 0.0M |
| 2025-03-07 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2025-03-06 | 8.45 | 8.45 | 8.15 | 8.15 | 0.0M |
| 2025-03-05 | 8.45 | 8.50 | 8.15 | 8.15 | 0.0M |
| 2025-03-04 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2025-03-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-02-28 | 8.10 | 8.10 | 8.00 | 8.10 | 0.0M |
| 2025-02-26 | 8.45 | 8.45 | 8.40 | 8.40 | 0.0M |
| 2025-02-25 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2025-02-21 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2025-02-20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2025-02-18 | 8.10 | 8.45 | 8.10 | 8.45 | 0.0M |
| 2025-02-14 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2025-02-13 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2025-02-11 | 8.70 | 8.70 | 8.55 | 8.55 | 0.0M |
| 2025-02-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-02-06 | 8.10 | 8.15 | 8.10 | 8.10 | 0.0M |
| 2025-02-05 | 8.15 | 8.15 | 8.05 | 8.05 | 0.0M |
| 2025-02-04 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-02-03 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-01-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-01-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-01-17 | 8.40 | 8.40 | 8.35 | 8.35 | 0.0M |
| 2025-01-16 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2025-01-14 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2025-01-13 | 8.40 | 8.55 | 8.40 | 8.55 | 0.0M |
| 2025-01-10 | 8.40 | 8.50 | 8.35 | 8.35 | 0.0M |
| 2025-01-09 | 8.50 | 8.50 | 8.30 | 8.40 | 0.0M |
| 2025-01-08 | 8.60 | 8.60 | 8.50 | 8.50 | 0.0M |
| 2025-01-07 | 8.50 | 8.60 | 8.50 | 8.50 | 0.0M |
| 2025-01-03 | 8.40 | 8.50 | 8.30 | 8.50 | 0.0M |
| 2025-01-02 | 8.45 | 8.50 | 8.45 | 8.50 | 0.0M |