29.75
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 09:30 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 09:35 | 22.00 | 22.00 | 22.00 | 22.00 | 1.0K |
| 09:40 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0K |
| 09:50 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 11:25 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0K |
| 11:45 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0K |
| 12:25 | 21.80 | 21.80 | 21.80 | 21.80 | 0.2K |
| 13:00 | 21.98 | 21.98 | 21.98 | 21.98 | 1.9K |
| 13:10 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0K |
| 13:30 | 21.99 | 21.99 | 21.99 | 21.99 | 0.1K |
| 13:35 | 21.99 | 21.99 | 21.99 | 21.99 | 4.0K |
| 13:50 | 21.99 | 21.99 | 21.99 | 21.99 | 0.1K |
| 14:10 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0K |
| 14:20 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0K |
| 15:20 | 21.99 | 21.99 | 21.99 | 21.99 | 1.0K |
| 15:25 | 21.85 | 21.99 | 21.85 | 21.99 | 0.1K |