29.96
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 25.56 | 25.62 | 25.56 | 25.62 | 1.8K |
| 09:35 | 25.67 | 25.67 | 25.67 | 25.67 | 1.5K |
| 09:40 | 25.67 | 25.67 | 25.67 | 25.67 | 0.2K |
| 09:45 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 09:55 | 26.75 | 26.75 | 25.70 | 26.00 | 0.3K |
| 10:00 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 10:05 | 25.98 | 26.00 | 25.98 | 26.00 | 0.1K |
| 10:10 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 10:20 | 25.70 | 25.70 | 25.70 | 25.70 | 1.0K |
| 10:45 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0K |
| 11:20 | 25.71 | 25.71 | 25.71 | 25.71 | 0.3K |
| 11:55 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0K |
| 12:05 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0K |
| 12:10 | 25.71 | 25.71 | 25.71 | 25.71 | 1.0K |
| 12:30 | 26.21 | 26.21 | 26.21 | 26.21 | 0.1K |
| 12:45 | 25.70 | 25.70 | 25.67 | 25.67 | 1.3K |
| 12:55 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 13:35 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 13:50 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 14:20 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 14:30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 14:40 | 25.50 | 25.50 | 25.50 | 25.50 | 0.9K |
| 14:45 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0K |
| 15:05 | 25.13 | 25.13 | 25.13 | 25.13 | 1.0K |
| 15:10 | 25.39 | 25.39 | 25.39 | 25.39 | 0.5K |
| 15:15 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0K |
| 15:20 | 25.35 | 25.35 | 25.35 | 25.35 | 1.0K |
| 15:25 | 25.16 | 25.97 | 25.16 | 25.43 | 1.0K |