29.96
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.42 | 25.42 | 25.42 | 25.42 | 0.1K |
| 09:55 | 25.12 | 25.12 | 25.12 | 25.12 | 1.3K |
| 11:05 | 26.29 | 26.29 | 26.29 | 26.29 | 0.5K |
| 11:45 | 26.49 | 26.50 | 26.49 | 26.50 | 3.0K |
| 11:50 | 26.79 | 26.79 | 26.79 | 26.79 | 2.0K |
| 12:05 | 26.63 | 26.63 | 26.00 | 26.00 | 1.0K |
| 12:10 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 13:00 | 26.39 | 26.40 | 26.39 | 26.40 | 5.0K |
| 13:05 | 26.16 | 26.16 | 26.00 | 26.10 | 0.2K |
| 13:20 | 26.45 | 26.50 | 26.45 | 26.50 | 1.1K |
| 13:25 | 26.50 | 26.50 | 26.50 | 26.50 | 0.1K |
| 13:30 | 26.50 | 26.70 | 26.50 | 26.70 | 5.0K |
| 14:05 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0K |
| 14:10 | 26.40 | 26.40 | 26.15 | 26.38 | 0.5K |
| 14:25 | 25.75 | 25.75 | 25.56 | 25.56 | 4.0K |
| 14:35 | 25.16 | 26.08 | 25.16 | 26.08 | 5.0K |
| 14:50 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
| 15:05 | 25.33 | 25.33 | 25.32 | 25.32 | 0.3K |
| 15:10 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0K |
| 15:15 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0K |
| 15:20 | 25.34 | 25.34 | 25.12 | 25.12 | 2.6K |
| 15:25 | 25.13 | 25.20 | 25.12 | 25.20 | 1.1K |