29.99
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 23.99 | 23.99 | 23.99 | 23.99 | 0.1K |
| 09:20 | 25.48 | 25.48 | 23.06 | 23.06 | 1.5K |
| 09:30 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0K |
| 09:35 | 24.10 | 24.10 | 23.75 | 23.75 | 0.5K |
| 09:45 | 23.80 | 23.80 | 23.80 | 23.80 | 0.7K |
| 10:15 | 23.60 | 23.60 | 23.60 | 23.60 | 3.8K |
| 10:25 | 23.89 | 23.90 | 23.89 | 23.90 | 1.0K |
| 10:35 | 23.01 | 23.02 | 23.01 | 23.02 | 2.6K |
| 10:45 | 23.16 | 23.90 | 23.16 | 23.90 | 1.1K |
| 10:50 | 23.90 | 23.90 | 23.23 | 23.23 | 0.1K |
| 11:10 | 23.23 | 23.23 | 23.23 | 23.23 | 2.5K |
| 11:15 | 23.88 | 23.88 | 23.88 | 23.88 | 0.3K |
| 11:25 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0K |
| 11:40 | 23.51 | 23.51 | 23.51 | 23.51 | 0.5K |
| 11:45 | 23.50 | 23.50 | 23.50 | 23.50 | 0.2K |
| 12:00 | 23.25 | 23.25 | 23.25 | 23.25 | 0.5K |
| 12:25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.8K |
| 12:30 | 23.25 | 23.25 | 23.10 | 23.10 | 6.7K |
| 12:40 | 23.10 | 23.10 | 23.07 | 23.07 | 0.7K |
| 13:30 | 23.65 | 23.65 | 23.63 | 23.63 | 0.1K |
| 13:45 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |
| 13:50 | 22.94 | 23.70 | 22.94 | 23.70 | 12.5K |
| 13:55 | 23.03 | 23.15 | 23.03 | 23.10 | 1.6K |
| 14:00 | 23.10 | 23.10 | 23.10 | 23.10 | 0.5K |
| 14:10 | 23.10 | 23.11 | 23.10 | 23.11 | 2.5K |
| 14:20 | 23.11 | 23.30 | 23.11 | 23.30 | 1.2K |
| 14:35 | 23.15 | 23.27 | 23.11 | 23.11 | 1.9K |
| 14:40 | 23.11 | 23.11 | 22.81 | 22.81 | 25.4K |
| 14:45 | 22.90 | 22.97 | 22.90 | 22.92 | 2.7K |
| 14:50 | 22.90 | 23.14 | 22.51 | 22.99 | 3.1K |
| 14:55 | 22.98 | 22.98 | 22.98 | 22.98 | 0.1K |
| 15:00 | 22.51 | 22.51 | 22.51 | 22.51 | 1.2K |
| 15:05 | 22.96 | 22.96 | 22.50 | 22.75 | 2.5K |
| 15:10 | 22.51 | 22.53 | 22.50 | 22.53 | 1.1K |
| 15:15 | 22.96 | 22.96 | 22.96 | 22.96 | 0.6K |
| 15:20 | 22.97 | 23.00 | 22.97 | 23.00 | 1.1K |
| 15:25 | 23.00 | 23.00 | 22.68 | 22.68 | 2.2K |