29.99
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 09:45 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 09:50 | 26.00 | 26.10 | 26.00 | 26.10 | 4.2K |
| 09:55 | 24.70 | 25.70 | 24.70 | 25.70 | 5.8K |
| 10:00 | 25.70 | 26.00 | 25.70 | 25.76 | 0.1K |
| 10:05 | 25.70 | 25.70 | 25.70 | 25.70 | 4.8K |
| 10:10 | 25.70 | 25.99 | 25.70 | 25.99 | 0.2K |
| 10:20 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 10:30 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 10:35 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 10:40 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0K |
| 10:55 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 11:00 | 25.94 | 25.94 | 25.94 | 25.94 | 1.0K |
| 11:05 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 11:10 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 11:15 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 12:00 | 25.89 | 25.89 | 25.89 | 25.89 | 0.2K |
| 12:05 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 12:20 | 25.87 | 25.87 | 25.85 | 25.85 | 0.3K |
| 12:35 | 25.87 | 25.88 | 25.87 | 25.88 | 0.6K |
| 12:40 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 12:55 | 25.85 | 25.85 | 25.85 | 25.85 | 0.1K |
| 13:15 | 25.85 | 25.85 | 25.85 | 25.85 | 1.5K |
| 13:20 | 25.84 | 25.84 | 25.84 | 25.84 | 0.1K |
| 13:25 | 25.88 | 26.00 | 25.88 | 26.00 | 7.0K |
| 13:35 | 26.00 | 26.00 | 26.00 | 26.00 | 2.0K |
| 14:15 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 14:20 | 25.97 | 25.97 | 25.51 | 25.51 | 0.7K |
| 14:25 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0K |
| 14:55 | 25.90 | 25.90 | 25.90 | 25.90 | 1.0K |
| 15:05 | 25.53 | 25.96 | 25.53 | 25.96 | 1.0K |
| 15:10 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 15:15 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 15:25 | 25.93 | 25.93 | 25.60 | 25.60 | 0.1K |